Datang Envi Ind Grp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.880	0.880	0.880	0.880	0.657	0
2023-11-13	0.730	0.890	0.730	0.880	0.657	2,000
2023-11-10	0.690	0.690	0.690	0.690	0.515	0
2023-11-09	0.690	0.690	0.690	0.690	0.515	4,000
2023-11-08	0.700	0.700	0.700	0.700	0.522	5,000
2023-11-07	0.700	0.700	0.700	0.700	0.522	0
2023-11-06	0.700	0.700	0.700	0.700	0.522	0
2023-11-03	0.700	0.700	0.700	0.700	0.522	0
2023-11-02	0.700	0.700	0.700	0.700	0.522	0
2023-11-01	0.700	0.700	0.700	0.700	0.522	0
2023-10-31	0.700	0.700	0.700	0.700	0.522	0
2023-10-30	0.700	0.700	0.700	0.700	0.522	0
2023-10-27	0.700	0.700	0.700	0.700	0.522	0
2023-10-26	0.700	0.700	0.700	0.700	0.522	0
2023-10-25	0.700	0.700	0.700	0.700	0.522	0
2023-10-24	0.700	0.700	0.700	0.700	0.522	0
2023-10-20	0.700	0.700	0.700	0.700	0.522	0
2023-10-19	0.700	0.700	0.700	0.700	0.522	42,000
2023-10-18	0.700	0.700	0.700	0.700	0.522	0
2023-10-17	0.700	0.700	0.700	0.700	0.522	0
2023-10-16	0.700	0.700	0.700	0.700	0.522	0
2023-10-13	0.700	0.700	0.700	0.700	0.522	0
2023-10-12	0.700	0.700	0.700	0.700	0.522	0
2023-10-11	0.700	0.700	0.700	0.700	0.522	10,000
2023-10-10	0.700	0.700	0.700	0.700	0.522	0
2023-10-09	0.600	0.700	0.600	0.700	0.522	1,000
2023-10-06	0.550	0.730	0.550	0.710	0.530	14,000
2023-10-05	0.900	0.900	0.900	0.900	0.672	0
2023-10-04	0.900	0.900	0.900	0.900	0.672	0
2023-10-03	0.900	0.900	0.900	0.900	0.672	0
2023-09-29	0.900	0.900	0.900	0.900	0.672	0
2023-09-28	0.900	0.900	0.900	0.900	0.672	0
2023-09-27	0.900	0.900	0.900	0.900	0.672	0
2023-09-26	0.900	0.900	0.900	0.900	0.672	0
2023-09-25	0.900	0.900	0.900	0.900	0.672	0
2023-09-22	0.900	0.900	0.900	0.900	0.672	0
2023-09-21	0.900	0.900	0.900	0.900	0.672	0
2023-09-20	0.900	0.900	0.900	0.900	0.672	0
2023-09-19	0.900	0.900	0.900	0.900	0.672	0
2023-09-18	0.900	0.900	0.900	0.900	0.672	0
2023-09-15	0.900	0.900	0.900	0.900	0.672	0
2023-09-14	0.900	0.900	0.900	0.900	0.672	0
2023-09-13	0.900	0.900	0.900	0.900	0.672	0
2023-09-12	0.900	0.900	0.900	0.900	0.672	0
2023-09-11	0.900	0.900	0.900	0.900	0.672	0
2023-09-07	0.900	0.900	0.900	0.900	0.672	0
2023-09-06	0.900	0.900	0.900	0.900	0.672	0
2023-09-05	0.900	0.900	0.900	0.900	0.672	0
2023-09-04	0.900	0.900	0.900	0.900	0.672	0
2023-08-31	0.900	0.900	0.900	0.900	0.672	0
2023-08-30	0.900	0.900	0.900	0.900	0.672	0
2023-08-29	0.900	0.900	0.900	0.900	0.672	0
2023-08-28	0.900	0.900	0.900	0.900	0.672	0
2023-08-25	0.900	0.900	0.900	0.900	0.672	0
2023-08-24	0.900	0.900	0.900	0.900	0.672	0
2023-08-23	0.900	0.900	0.900	0.900	0.672	0
2023-08-22	0.900	0.900	0.900	0.900	0.672	0
2023-08-21	0.900	0.900	0.900	0.900	0.672	0
2023-08-18	0.900	0.900	0.900	0.900	0.672	0
2023-08-17	0.900	0.900	0.900	0.900	0.672	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0974 HKD
2025-07-02	0.0559 HKD
2024-10-02	0.0332 HKD
2024-07-03	0.0833 HKD
2023-07-04	0.0544 HKD
2022-07-05	0.0349 HKD
2021-07-05	0.0535 HKD
2021-06-23	0.0446 HKD
2020-06-23	0.0370 HKD
2019-07-03	0.1252 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.