Datang Envi Ind Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.210 | 1.240 | 1.210 | 1.210 | 1.101 | 75,000 |
| 2025-10-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.092 | 16,000 |
| 2025-10-23 | 1.200 | 1.210 | 1.190 | 1.190 | 1.083 | 175,000 |
| 2025-10-22 | 1.200 | 1.200 | 1.190 | 1.190 | 1.083 | 13,000 |
| 2025-10-21 | 1.210 | 1.210 | 1.200 | 1.200 | 1.092 | 100,000 |
| 2025-10-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.092 | 43,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0974 HKD |
| 2025-07-02 | 0.0559 HKD |
| 2024-10-02 | 0.0332 HKD |
| 2024-07-03 | 0.0833 HKD |
| 2023-07-04 | 0.0544 HKD |
| 2022-07-05 | 0.0349 HKD |
| 2021-07-05 | 0.0535 HKD |
| 2021-06-23 | 0.0446 HKD |
| 2020-06-23 | 0.0370 HKD |
| 2019-07-03 | 0.1252 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.