New Media Lab Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.350 | 0.350 | 0.350 | 0.350 | 0.321 | 15,000 |
| 2025-10-24 | 0.350 | 0.350 | 0.350 | 0.350 | 0.321 | 200,000 |
| 2025-10-23 | 0.355 | 0.355 | 0.350 | 0.350 | 0.321 | 95,000 |
| 2025-10-22 | 0.345 | 0.345 | 0.345 | 0.345 | 0.316 | 40,000 |
| 2025-10-21 | 0.330 | 0.330 | 0.330 | 0.330 | 0.302 | 0 |
| 2025-10-20 | 0.330 | 0.330 | 0.330 | 0.330 | 0.302 | 100,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0140 HKD |
| 2026-05-26 | 0.0250 HKD |
| 2025-09-05 | 0.0167 HKD |
| 2025-05-29 | 0.0250 HKD |
| 2024-09-06 | 0.0167 HKD |
| 2024-06-13 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.