Jiashili Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.190 | 1.190 | 1.150 | 1.170 | 1.006 | 5,000 |
| 2026-04-23 | 1.180 | 1.200 | 1.160 | 1.190 | 1.023 | 103,000 |
| 2026-04-22 | 1.170 | 1.170 | 1.150 | 1.160 | 0.997 | 25,000 |
| 2026-04-21 | 1.170 | 1.170 | 1.170 | 1.170 | 1.006 | 0 |
| 2026-04-20 | 1.120 | 1.170 | 1.110 | 1.170 | 1.006 | 131,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 HKD |
| 2026-06-16 | 0.1000 HKD |
| 2025-09-11 | 0.0500 HKD |
| 2025-06-10 | 0.1000 HKD |
| 2024-05-28 | 0.1000 HKD |
| 2023-07-19 | 0.0500 HKD |
| 2022-07-12 | 0.0500 HKD |
| 2021-10-18 | 0.1000 HKD |
| 2021-07-23 | 0.0500 HKD |
| 2020-07-10 | 0.0500 HKD |
| 2019-10-04 | 0.0500 HKD |
| 2019-06-18 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.