China Huirong Financials Hldgs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2026-07-23 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2026-07-22 | 0.590 | 0.590 | 0.510 | 0.520 | 0.520 | 50,000 |
| 2026-07-21 | 0.510 | 0.570 | 0.500 | 0.570 | 0.570 | 26,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0300 HKD |
| 2025-06-02 | 0.0300 HKD |
| 2024-05-31 | 0.0200 HKD |
| 2023-06-14 | 0.0300 HKD |
| 2022-05-30 | 0.0400 HKD |
| 2020-06-01 | 0.0130 HKD |
| 2019-05-30 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.