China Huirong Financials Hldgs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.510	0.540	0.510	0.540	0.511	10,000
2026-04-24	0.540	0.540	0.540	0.540	0.511	0
2026-04-23	0.540	0.540	0.540	0.540	0.511	0
2026-04-22	0.540	0.540	0.540	0.540	0.511	0
2026-04-21	0.540	0.540	0.540	0.540	0.511	0
2026-04-20	0.540	0.540	0.540	0.540	0.511	0
2026-04-17	0.540	0.540	0.540	0.540	0.511	0
2026-04-16	0.540	0.540	0.540	0.540	0.511	0
2026-04-15	0.540	0.540	0.540	0.540	0.511	0
2026-04-14	0.540	0.540	0.540	0.540	0.511	0
2026-04-13	0.540	0.540	0.540	0.540	0.511	0
2026-04-10	0.540	0.540	0.540	0.540	0.511	0
2026-04-09	0.540	0.540	0.540	0.540	0.511	0
2026-04-08	0.540	0.540	0.540	0.540	0.511	0
2026-04-02	0.540	0.540	0.540	0.540	0.511	0
2026-04-01	0.520	0.540	0.510	0.540	0.511	36,000
2026-03-31	0.540	0.540	0.540	0.540	0.511	0
2026-03-30	0.540	0.540	0.540	0.540	0.511	0
2026-03-27	0.540	0.540	0.540	0.540	0.511	0
2026-03-26	0.540	0.540	0.540	0.540	0.511	0
2026-03-25	0.520	0.540	0.520	0.540	0.511	142,000
2026-03-24	0.540	0.540	0.540	0.540	0.511	0
2026-03-23	0.540	0.540	0.520	0.540	0.511	8,000
2026-03-20	0.540	0.540	0.540	0.540	0.511	0
2026-03-19	0.550	0.550	0.550	0.550	0.521	0
2026-03-18	0.550	0.550	0.550	0.550	0.521	0
2026-03-17	0.550	0.550	0.550	0.550	0.521	0
2026-03-16	0.520	0.550	0.520	0.550	0.521	14,000
2026-03-13	0.530	0.530	0.530	0.530	0.502	0
2026-03-12	0.530	0.530	0.530	0.530	0.502	0
2026-03-11	0.530	0.530	0.530	0.530	0.502	0
2026-03-10	0.530	0.530	0.530	0.530	0.502	0
2026-03-09	0.530	0.530	0.530	0.530	0.502	0
2026-03-06	0.520	0.540	0.510	0.540	0.511	174,000
2026-03-05	0.540	0.540	0.540	0.540	0.511	0
2026-03-04	0.540	0.540	0.540	0.540	0.511	0
2026-03-03	0.540	0.540	0.540	0.540	0.511	0
2026-03-02	0.540	0.540	0.540	0.540	0.511	0
2026-02-27	0.530	0.540	0.520	0.540	0.511	40,000
2026-02-26	0.520	0.550	0.520	0.550	0.521	66,000
2026-02-25	0.530	0.540	0.520	0.540	0.511	46,000
2026-02-24	0.530	0.550	0.520	0.540	0.511	84,000
2026-02-23	0.540	0.560	0.530	0.540	0.511	106,000
2026-02-20	0.560	0.560	0.560	0.560	0.530	0
2026-02-16	0.560	0.560	0.560	0.560	0.530	0
2026-02-13	0.560	0.560	0.560	0.560	0.530	0
2026-02-12	0.540	0.570	0.540	0.570	0.540	10,000
2026-02-11	0.560	0.560	0.560	0.560	0.530	0
2026-02-10	0.560	0.560	0.560	0.560	0.530	0
2026-02-09	0.560	0.560	0.560	0.560	0.530	0
2026-02-06	0.560	0.560	0.560	0.560	0.530	0
2026-02-05	0.570	0.570	0.570	0.570	0.540	0
2026-02-04	0.570	0.570	0.570	0.570	0.540	0
2026-02-03	0.570	0.570	0.570	0.570	0.540	0
2026-02-02	0.570	0.570	0.570	0.570	0.540	0
2026-01-30	0.570	0.570	0.570	0.570	0.540	0
2026-01-29	0.570	0.570	0.570	0.570	0.540	0
2026-01-28	0.570	0.570	0.570	0.570	0.540	0
2026-01-27	0.540	0.570	0.540	0.570	0.540	46,000
2026-01-26	0.550	0.560	0.540	0.560	0.530	52,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 HKD
2025-06-02	0.0300 HKD
2024-05-31	0.0200 HKD
2023-06-14	0.0300 HKD
2022-05-30	0.0400 HKD
2020-06-01	0.0130 HKD
2019-05-30	0.0130 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.