Trigiant Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.325	0.325	0.325	0.325	0.325	0
2024-02-08	0.325	0.325	0.325	0.325	0.325	0
2024-02-07	0.335	0.335	0.325	0.325	0.325	76,000
2024-02-06	0.335	0.335	0.335	0.335	0.335	82,000
2024-02-05	0.325	0.325	0.325	0.325	0.325	36,000
2024-02-02	0.325	0.325	0.325	0.325	0.325	0
2024-02-01	0.335	0.340	0.325	0.325	0.325	244,000
2024-01-31	0.335	0.335	0.320	0.335	0.335	262,000
2024-01-30	0.335	0.350	0.335	0.350	0.350	4,000
2024-01-29	0.335	0.370	0.320	0.355	0.355	1,090,000
2024-01-26	0.320	0.335	0.315	0.335	0.335	254,000
2024-01-25	0.320	0.330	0.320	0.330	0.330	42,000
2024-01-24	0.325	0.330	0.325	0.330	0.330	136,000
2024-01-23	0.315	0.315	0.315	0.315	0.315	0
2024-01-22	0.325	0.325	0.315	0.315	0.315	308,000
2024-01-19	0.330	0.330	0.330	0.330	0.330	0
2024-01-18	0.330	0.330	0.330	0.330	0.330	0
2024-01-17	0.340	0.345	0.330	0.330	0.330	400,000
2024-01-16	0.355	0.355	0.340	0.340	0.340	54,000
2024-01-15	0.320	0.420	0.320	0.345	0.345	1,688,000
2024-01-12	0.330	0.335	0.320	0.330	0.330	248,000
2024-01-11	0.330	0.330	0.320	0.330	0.330	72,000
2024-01-10	0.320	0.330	0.320	0.330	0.330	26,000
2024-01-09	0.335	0.335	0.335	0.335	0.335	0
2024-01-08	0.320	0.335	0.320	0.335	0.335	12,000
2024-01-05	0.335	0.335	0.320	0.320	0.320	24,000
2024-01-04	0.320	0.335	0.320	0.335	0.335	6,000
2024-01-03	0.325	0.325	0.320	0.320	0.320	16,000
2024-01-02	0.330	0.330	0.320	0.325	0.325	110,000
2023-12-29	0.325	0.335	0.320	0.320	0.320	106,000
2023-12-28	0.320	0.320	0.320	0.320	0.320	36,000
2023-12-27	0.320	0.320	0.320	0.320	0.320	0
2023-12-22	0.320	0.320	0.320	0.320	0.320	0
2023-12-21	0.320	0.320	0.320	0.320	0.320	0
2023-12-20	0.320	0.320	0.320	0.320	0.320	0
2023-12-19	0.320	0.320	0.320	0.320	0.320	90,000
2023-12-18	0.320	0.330	0.320	0.325	0.325	334,000
2023-12-15	0.320	0.320	0.310	0.315	0.315	106,000
2023-12-14	0.305	0.305	0.305	0.305	0.305	0
2023-12-13	0.320	0.320	0.305	0.305	0.305	154,000
2023-12-12	0.310	0.310	0.310	0.310	0.310	0
2023-12-11	0.305	0.310	0.305	0.310	0.310	108,000
2023-12-08	0.310	0.320	0.300	0.305	0.305	154,000
2023-12-07	0.305	0.320	0.300	0.300	0.300	24,000
2023-12-06	0.305	0.305	0.305	0.305	0.305	0
2023-12-05	0.310	0.310	0.300	0.300	0.300	336,000
2023-12-04	0.310	0.325	0.310	0.310	0.310	84,000
2023-12-01	0.315	0.315	0.310	0.310	0.310	62,000
2023-11-30	0.315	0.320	0.310	0.310	0.310	140,000
2023-11-29	0.325	0.330	0.310	0.310	0.310	482,000
2023-11-28	0.320	0.320	0.315	0.315	0.315	100,000
2023-11-27	0.330	0.330	0.320	0.320	0.320	50,000
2023-11-24	0.325	0.330	0.310	0.330	0.330	114,000
2023-11-23	0.315	0.315	0.315	0.315	0.315	0
2023-11-22	0.315	0.315	0.315	0.315	0.315	0
2023-11-21	0.310	0.310	0.310	0.310	0.310	0
2023-11-20	0.310	0.315	0.310	0.310	0.310	176,000
2023-11-17	0.320	0.320	0.320	0.320	0.320	0
2023-11-16	0.320	0.320	0.320	0.320	0.320	46,000
2023-11-15	0.320	0.330	0.315	0.320	0.320	500,000

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-27	0.0230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.