Trigiant Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.430 | 1.480 | 1.340 | 1.480 | 1.480 | 17,054,000 |
| 2026-04-27 | 1.210 | 1.410 | 1.180 | 1.390 | 1.390 | 28,880,000 |
| 2026-04-24 | 1.070 | 1.210 | 1.030 | 1.210 | 1.210 | 10,206,000 |
| 2026-04-23 | 1.080 | 1.200 | 0.990 | 1.070 | 1.070 | 18,600,000 |
| 2026-04-22 | 0.990 | 1.080 | 0.970 | 1.080 | 1.080 | 6,378,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.