Fortior Technology (Shenzhen) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 110.00 | 110.00 | 101.80 | 102.20 | 102.20 | 108,772 |
| 2026-07-27 | 108.10 | 111.10 | 101.80 | 109.60 | 109.60 | 247,300 |
| 2026-07-24 | 114.50 | 114.50 | 109.00 | 111.00 | 111.00 | 190,200 |
| 2026-07-23 | 115.80 | 116.50 | 108.60 | 114.90 | 114.90 | 456,640 |
| 2026-07-22 | 123.00 | 123.00 | 115.00 | 115.80 | 115.80 | 243,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.8900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.