Fortior Technology (Shenzhen) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 122.00 | 129.50 | 118.20 | 124.90 | 124.13 | 814,600 |
| 2026-04-28 | 128.40 | 130.60 | 121.10 | 122.10 | 121.35 | 273,240 |
| 2026-04-27 | 127.30 | 134.60 | 124.50 | 127.60 | 126.82 | 689,822 |
| 2026-04-24 | 130.10 | 130.90 | 125.70 | 127.30 | 126.52 | 250,576 |
| 2026-04-23 | 133.80 | 133.80 | 125.10 | 125.60 | 124.83 | 154,680 |
| 2026-04-22 | 122.50 | 130.80 | 121.20 | 130.80 | 130.00 | 753,172 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.8900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.