Wai Chi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.775	0.775	0.730	0.730	0.730	0
2026-10-20	0.775	0.775	0.730	0.730	0.730	0
2026-10-16	0.730	0.730	0.730	0.730	0.730	0
2026-10-15	0.775	0.775	0.730	0.730	0.730	3,000
2026-10-14	0.880	0.880	0.880	0.880	0.880	0
2026-10-13	0.880	0.880	0.880	0.880	0.880	0
2026-10-12	0.880	0.880	0.880	0.880	0.880	0
2026-10-09	0.895	0.895	0.820	0.880	0.880	280,000
2026-10-08	0.895	0.895	0.820	0.890	0.890	280,000
2026-10-07	0.890	0.900	0.890	0.890	0.890	280,000
2026-10-06	0.895	0.895	0.820	0.890	0.890	0
2026-10-05	0.895	0.895	0.820	0.890	0.890	0
2026-10-02	0.895	0.895	0.820	0.890	0.890	21,000
2026-09-30	0.890	0.890	0.890	0.890	0.890	0
2026-09-29	0.895	0.895	0.895	0.895	0.895	0
2026-09-28	0.895	0.895	0.820	0.895	0.895	21,000
2026-09-25	0.895	0.895	0.895	0.895	0.895	0
2026-09-24	0.895	0.895	0.895	0.895	0.895	0
2026-09-23	0.915	0.915	0.915	0.915	0.915	0
2026-09-22	0.885	0.915	0.850	0.915	0.915	0
2026-09-21	0.885	0.920	0.850	0.920	0.920	0
2026-09-18	0.885	0.895	0.850	0.895	0.895	0
2026-09-17	0.885	0.900	0.850	0.900	0.900	0
2026-09-16	0.885	0.905	0.850	0.905	0.905	0
2026-09-15	0.885	0.905	0.850	0.905	0.905	0
2026-09-14	0.885	0.905	0.850	0.905	0.905	0
2026-09-11	0.885	0.905	0.850	0.905	0.905	52,000
2026-09-10	0.885	0.885	0.850	0.880	0.880	52,000
2026-09-09	0.850	0.850	0.850	0.850	0.850	24,000
2026-09-08	0.830	0.830	0.810	0.810	0.810	7,000
2026-09-07	0.785	0.825	0.785	0.825	0.825	2,000
2026-09-04	0.800	0.800	0.785	0.785	0.785	51,000
2026-09-03	0.760	0.780	0.745	0.780	0.780	86,000
2026-09-02	0.725	0.725	0.725	0.725	0.725	0
2026-09-01	0.725	0.725	0.725	0.725	0.725	0
2026-08-31	0.725	0.725	0.725	0.725	0.725	0
2026-08-28	0.725	0.725	0.725	0.725	0.725	0
2026-08-27	0.725	0.725	0.725	0.725	0.725	0
2026-08-26	0.725	0.725	0.725	0.725	0.725	11,000
2026-08-25	0.745	0.745	0.745	0.745	0.745	0
2026-08-24	0.745	0.745	0.745	0.745	0.745	0
2026-08-21	0.745	0.745	0.745	0.745	0.745	0
2026-08-20	0.745	0.745	0.745	0.745	0.745	0
2026-08-19	0.740	0.745	0.740	0.745	0.745	19,000
2026-08-18	0.750	0.750	0.750	0.750	0.750	11,000
2026-08-17	0.740	0.740	0.740	0.740	0.740	0
2026-08-14	0.745	0.745	0.740	0.740	0.740	274,000
2026-08-13	0.810	0.810	0.750	0.755	0.755	11,000
2026-08-12	0.810	0.810	0.810	0.810	0.810	0
2026-08-11	0.840	0.840	0.840	0.840	0.840	0
2026-08-10	0.800	0.840	0.780	0.840	0.840	19,000
2026-08-07	0.840	0.840	0.840	0.840	0.840	0
2026-08-06	0.840	0.840	0.840	0.840	0.840	0
2026-08-05	0.840	0.840	0.840	0.840	0.840	0
2026-08-04	0.750	0.840	0.750	0.840	0.840	3,000
2026-08-03	0.750	0.750	0.750	0.750	0.750	0
2026-07-31	0.790	0.790	0.740	0.750	0.750	132,000
2026-07-30	0.820	0.820	0.800	0.800	0.800	11,000
2026-07-29	0.820	0.820	0.820	0.820	0.820	0
2026-07-28	0.820	0.820	0.820	0.820	0.820	0

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.