China Resources Cement Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.360 | 1.400 | 1.350 | 1.390 | 1.344 | 7,064,000 |
| 2026-04-28 | 1.350 | 1.370 | 1.340 | 1.360 | 1.315 | 13,101,990 |
| 2026-04-27 | 1.410 | 1.410 | 1.350 | 1.360 | 1.315 | 28,686,631 |
| 2026-04-24 | 1.420 | 1.420 | 1.390 | 1.400 | 1.354 | 17,190,000 |
| 2026-04-23 | 1.450 | 1.450 | 1.410 | 1.420 | 1.373 | 13,573,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0140 HKD |
| 2026-06-04 | 0.0240 HKD |
| 2025-09-11 | 0.0140 HKD |
| 2025-06-05 | 0.0100 HKD |
| 2024-09-12 | 0.0200 HKD |
| 2024-05-30 | 0.0060 HKD |
| 2023-09-14 | 0.0410 HKD |
| 2023-06-01 | 0.0090 HKD |
| 2022-09-08 | 0.1200 HKD |
| 2022-06-09 | 0.2800 HKD |
| 2021-09-09 | 0.2400 HKD |
| 2021-05-20 | 0.3400 HKD |
| 2020-09-10 | 0.2750 HKD |
| 2020-07-02 | 0.3350 HKD |
| 2019-08-29 | 0.2600 HKD |
| 2019-05-15 | 0.2730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.