Tsui Wah Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.192 | 0.200 | 0.184 | 0.186 | 0.186 | 1,554,000 |
| 2026-07-23 | 0.188 | 0.192 | 0.182 | 0.192 | 0.192 | 1,736,000 |
| 2026-07-22 | 0.180 | 0.205 | 0.180 | 0.195 | 0.195 | 4,410,000 |
| 2026-07-21 | 0.177 | 0.179 | 0.174 | 0.179 | 0.179 | 234,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0100 HKD |
| 2024-07-11 | 0.0250 HKD |
| 2023-12-07 | 0.0100 HKD |
| 2023-06-30 | 0.0400 HKD |
| 2019-08-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.