Tsui Wah Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.179 | 0.181 | 0.177 | 0.181 | 0.181 | 176,000 |
| 2025-10-24 | 0.181 | 0.190 | 0.175 | 0.175 | 0.175 | 1,482,000 |
| 2025-10-23 | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | 250,000 |
| 2025-10-22 | 0.179 | 0.179 | 0.175 | 0.179 | 0.179 | 76,000 |
| 2025-10-21 | 0.176 | 0.181 | 0.173 | 0.177 | 0.177 | 760,000 |
| 2025-10-20 | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | 526,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0100 HKD |
| 2024-07-11 | 0.0250 HKD |
| 2023-12-07 | 0.0100 HKD |
| 2023-06-30 | 0.0400 HKD |
| 2019-08-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.