OI Wah Pawnshop Credit Hld Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.242 | 0.242 | 0.242 | 0.242 | 0.225 | 48,000 |
| 2025-10-24 | 0.239 | 0.245 | 0.239 | 0.245 | 0.227 | 568,000 |
| 2025-10-23 | 0.239 | 0.239 | 0.239 | 0.239 | 0.222 | 32,000 |
| 2025-10-22 | 0.243 | 0.243 | 0.235 | 0.236 | 0.219 | 32,000 |
| 2025-10-21 | 0.239 | 0.239 | 0.239 | 0.239 | 0.222 | 464,000 |
| 2025-10-20 | 0.239 | 0.239 | 0.239 | 0.239 | 0.222 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0115 HKD |
| 2025-11-11 | 0.0100 HKD |
| 2025-08-04 | 0.0081 HKD |
| 2024-11-07 | 0.0064 HKD |
| 2024-08-12 | 0.0076 HKD |
| 2024-08-02 | 0.0076 HKD |
| 2023-12-01 | 0.0104 HKD |
| 2023-08-02 | 0.0087 HKD |
| 2022-12-02 | 0.0092 HKD |
| 2022-08-01 | 0.0108 HKD |
| 2021-12-02 | 0.0078 HKD |
| 2021-08-02 | 0.0112 HKD |
| 2020-12-02 | 0.0081 HKD |
| 2020-08-03 | 0.0115 HKD |
| 2019-12-02 | 0.0107 HKD |
| 2019-08-05 | 0.0073 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.