Huasheng International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.218 | 0.260 | 0.218 | 0.250 | 0.250 | 15,764,000 |
| 2026-07-23 | 0.201 | 0.202 | 0.190 | 0.202 | 0.202 | 4,740,000 |
| 2026-07-22 | 0.211 | 0.213 | 0.198 | 0.208 | 0.208 | 1,320,000 |
| 2026-07-21 | 0.196 | 0.208 | 0.195 | 0.208 | 0.208 | 1,600,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.