Huasheng International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.108 | 0.125 | 0.108 | 0.125 | 0.125 | 40,000 |
| 2026-04-27 | 0.129 | 0.130 | 0.124 | 0.125 | 0.125 | 340,000 |
| 2026-04-24 | 0.107 | 0.121 | 0.107 | 0.121 | 0.121 | 250,000 |
| 2026-04-23 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0 |
| 2026-04-22 | 0.112 | 0.118 | 0.112 | 0.118 | 0.118 | 190,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.