Huasheng International Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.143	0.143	0.143	0.143	0.143	0
2025-10-24	0.143	0.143	0.143	0.143	0.143	0
2025-10-23	0.143	0.143	0.143	0.143	0.143	0
2025-10-22	0.143	0.143	0.143	0.143	0.143	1,000
2025-10-21	0.143	0.143	0.143	0.143	0.143	0
2025-10-20	0.143	0.143	0.143	0.143	0.143	0

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-17	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.