BaWang International Group Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.033	0.033	0.033	0.033	0.033	198,000
2026-10-20	0.033	0.033	0.033	0.033	0.033	494,000
2026-10-16	0.038	0.039	0.037	0.037	0.037	12,000
2026-10-15	0.037	0.038	0.033	0.036	0.036	1,248,000
2026-10-14	0.033	0.038	0.033	0.036	0.036	2,238,000
2026-10-13	0.035	0.035	0.031	0.032	0.032	652,000
2026-10-12	0.036	0.036	0.032	0.035	0.035	114,000
2026-10-09	0.032	0.034	0.031	0.034	0.034	1,478,000
2026-10-08	0.030	0.033	0.030	0.032	0.032	742,000
2026-10-07	0.031	0.031	0.030	0.031	0.031	1,070,000
2026-10-06	0.033	0.033	0.030	0.031	0.031	1,010,000
2026-10-05	0.031	0.033	0.031	0.033	0.033	212,000
2026-10-02	0.031	0.031	0.031	0.031	0.031	534,000
2026-09-30	0.031	0.031	0.031	0.031	0.031	16,000
2026-09-29	0.032	0.032	0.032	0.032	0.032	0
2026-09-28	0.032	0.032	0.032	0.032	0.032	208,000
2026-09-25	0.034	0.034	0.031	0.033	0.033	800,000
2026-09-24	0.034	0.034	0.034	0.034	0.034	0
2026-09-23	0.035	0.035	0.031	0.034	0.034	86,000
2026-09-22	0.033	0.035	0.032	0.033	0.033	320,000
2026-09-21	0.036	0.037	0.032	0.036	0.036	1,726,000
2026-09-18	0.037	0.037	0.033	0.033	0.033	1,048,000
2026-09-17	0.035	0.037	0.033	0.036	0.036	3,508,000
2026-09-16	0.029	0.034	0.029	0.034	0.034	4,756,000
2026-09-15	0.030	0.030	0.029	0.030	0.030	444,000
2026-09-14	0.030	0.031	0.029	0.030	0.030	3,378,000
2026-09-11	0.033	0.033	0.030	0.031	0.031	5,680,000
2026-09-10	0.032	0.048	0.032	0.033	0.033	30,040,000
2026-09-09	0.030	0.031	0.030	0.031	0.031	26,000
2026-09-08	0.029	0.030	0.029	0.030	0.030	8,000
2026-09-07	0.031	0.033	0.030	0.031	0.031	3,344,000
2026-09-04	0.031	0.032	0.030	0.031	0.031	1,914,000
2026-09-03	0.030	0.031	0.029	0.031	0.031	566,000
2026-09-02	0.029	0.030	0.029	0.030	0.030	266,000
2026-09-01	0.029	0.030	0.029	0.030	0.030	770,000
2026-08-31	0.030	0.030	0.028	0.029	0.029	1,836,000
2026-08-28	0.029	0.029	0.029	0.029	0.029	92,000
2026-08-27	0.030	0.030	0.030	0.030	0.030	32,000
2026-08-26	0.029	0.031	0.029	0.030	0.030	1,254,000
2026-08-25	0.029	0.031	0.029	0.031	0.031	680,000
2026-08-24	0.031	0.031	0.031	0.031	0.031	626,000
2026-08-21	0.030	0.031	0.030	0.031	0.031	34,000
2026-08-20	0.030	0.030	0.029	0.030	0.030	692,000
2026-08-19	0.029	0.029	0.029	0.029	0.029	50,000
2026-08-18	0.030	0.030	0.030	0.030	0.030	1,184,000
2026-08-17	0.029	0.030	0.028	0.030	0.030	756,000
2026-08-14	0.028	0.028	0.028	0.028	0.028	94,000
2026-08-13	0.028	0.028	0.028	0.028	0.028	20,000
2026-08-12	0.029	0.029	0.028	0.028	0.028	4,000
2026-08-11	0.030	0.030	0.028	0.029	0.029	332,000
2026-08-10	0.029	0.030	0.029	0.029	0.029	372,000
2026-08-07	0.029	0.029	0.029	0.029	0.029	62,000
2026-08-06	0.029	0.030	0.028	0.030	0.030	104,000
2026-08-05	0.032	0.038	0.028	0.029	0.029	17,982,000
2026-08-04	0.031	0.033	0.030	0.033	0.033	260,000
2026-08-03	0.030	0.031	0.029	0.031	0.031	490,000
2026-07-31	0.030	0.031	0.029	0.031	0.031	490,000
2026-07-30	0.031	0.031	0.031	0.031	0.031	200,000
2026-07-29	0.031	0.033	0.031	0.033	0.033	688,000
2026-07-28	0.031	0.033	0.030	0.031	0.031	3,940,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.