BaWang International Group Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.029	0.029	0.029	0.029	0.029	0
2026-04-27	0.029	0.029	0.029	0.029	0.029	512,000
2026-04-24	0.031	0.031	0.028	0.028	0.028	990,000
2026-04-23	0.028	0.029	0.028	0.029	0.029	998,000
2026-04-22	0.030	0.030	0.030	0.030	0.030	0
2026-04-21	0.029	0.030	0.028	0.030	0.030	374,000
2026-04-20	0.029	0.029	0.029	0.029	0.029	492,000
2026-04-17	0.031	0.031	0.031	0.031	0.031	2,000
2026-04-16	0.030	0.031	0.029	0.031	0.031	1,074,000
2026-04-15	0.028	0.030	0.028	0.030	0.030	28,000
2026-04-14	0.028	0.029	0.028	0.029	0.029	76,000
2026-04-13	0.028	0.028	0.028	0.028	0.028	2,000
2026-04-10	0.029	0.030	0.029	0.030	0.030	1,342,000
2026-04-09	0.029	0.029	0.029	0.029	0.029	1,110,000
2026-04-08	0.028	0.029	0.028	0.029	0.029	946,000
2026-04-02	0.031	0.031	0.025	0.026	0.026	16,806,000
2026-04-01	0.032	0.033	0.030	0.030	0.030	7,312,000
2026-03-31	0.034	0.035	0.032	0.033	0.033	2,132,000
2026-03-30	0.036	0.038	0.034	0.034	0.034	3,298,000
2026-03-27	0.035	0.037	0.035	0.037	0.037	276,000
2026-03-26	0.036	0.037	0.036	0.037	0.037	1,408,000
2026-03-25	0.036	0.037	0.036	0.037	0.037	1,408,000
2026-03-24	0.035	0.037	0.035	0.036	0.036	532,000
2026-03-23	0.037	0.037	0.035	0.036	0.036	1,424,000
2026-03-20	0.036	0.036	0.036	0.036	0.036	0
2026-03-19	0.036	0.037	0.036	0.036	0.036	892,000
2026-03-18	0.035	0.038	0.035	0.037	0.037	1,552,000
2026-03-17	0.037	0.037	0.035	0.035	0.035	14,000
2026-03-16	0.038	0.038	0.035	0.037	0.037	1,750,000
2026-03-13	0.040	0.040	0.037	0.038	0.038	1,888,000
2026-03-12	0.035	0.039	0.035	0.039	0.039	1,690,000
2026-03-11	0.036	0.036	0.035	0.035	0.035	784,000
2026-03-10	0.037	0.037	0.037	0.037	0.037	388,000
2026-03-09	0.036	0.037	0.035	0.037	0.037	1,282,000
2026-03-06	0.036	0.038	0.036	0.038	0.038	16,000
2026-03-05	0.038	0.038	0.036	0.038	0.038	182,000
2026-03-04	0.038	0.038	0.036	0.038	0.038	182,000
2026-03-03	0.037	0.038	0.037	0.037	0.037	1,204,000
2026-03-02	0.038	0.038	0.037	0.038	0.038	600,000
2026-02-27	0.038	0.038	0.038	0.038	0.038	58,000
2026-02-26	0.037	0.037	0.037	0.037	0.037	54,000
2026-02-25	0.038	0.038	0.038	0.038	0.038	16,000
2026-02-24	0.037	0.038	0.037	0.038	0.038	720,000
2026-02-23	0.039	0.040	0.037	0.039	0.039	1,088,000
2026-02-20	0.039	0.039	0.039	0.039	0.039	60,000
2026-02-16	0.038	0.038	0.038	0.038	0.038	10,000
2026-02-13	0.037	0.039	0.037	0.038	0.038	300,000
2026-02-12	0.037	0.037	0.037	0.037	0.037	10,000
2026-02-11	0.038	0.039	0.038	0.038	0.038	504,000
2026-02-10	0.036	0.038	0.036	0.038	0.038	318,000
2026-02-09	0.036	0.038	0.036	0.036	0.036	174,000
2026-02-06	0.038	0.038	0.036	0.038	0.038	172,000
2026-02-05	0.036	0.038	0.036	0.038	0.038	386,000
2026-02-04	0.035	0.036	0.035	0.036	0.036	80,000
2026-02-03	0.035	0.036	0.035	0.035	0.035	2,170,000
2026-02-02	0.036	0.036	0.036	0.036	0.036	0
2026-01-30	0.035	0.036	0.035	0.036	0.036	2,954,000
2026-01-29	0.035	0.036	0.035	0.036	0.036	172,000
2026-01-28	0.037	0.037	0.035	0.036	0.036	5,088,000
2026-01-27	0.035	0.037	0.035	0.037	0.037	22,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.