Hua Hong Semiconductor Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 164.00 | 164.10 | 146.80 | 149.40 | 149.40 | 42,505,924 |
| 2026-07-22 | 169.80 | 172.00 | 157.10 | 161.50 | 161.50 | 50,167,238 |
| 2026-07-21 | 148.60 | 171.60 | 145.40 | 168.50 | 168.50 | 72,841,938 |
| 2026-07-20 | 145.00 | 152.40 | 136.70 | 142.90 | 142.90 | 50,516,778 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1650 HKD |
| 2019-05-14 | 0.3100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.