Hua Hong Semiconductor Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 93.800 | 112.10 | 92.200 | 108.10 | 108.10 | 80,608,676 |
| 2026-04-23 | 100.50 | 101.40 | 92.000 | 93.850 | 93.850 | 28,371,096 |
| 2026-04-22 | 94.900 | 100.70 | 94.050 | 99.700 | 99.700 | 22,664,987 |
| 2026-04-21 | 95.000 | 95.900 | 92.550 | 95.400 | 95.400 | 13,003,773 |
| 2026-04-20 | 91.400 | 96.550 | 90.800 | 94.450 | 94.450 | 25,311,544 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1650 HKD |
| 2019-05-14 | 0.3100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.