Hua Hong Semiconductor Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 74.500 | 82.400 | 74.400 | 82.400 | 82.400 | 85,727,078 |
| 2025-10-23 | 75.500 | 75.750 | 69.700 | 72.450 | 72.450 | 63,534,641 |
| 2025-10-22 | 77.000 | 77.250 | 73.300 | 75.950 | 75.950 | 39,984,620 |
| 2025-10-21 | 79.450 | 80.700 | 77.200 | 77.700 | 77.700 | 54,726,854 |
| 2025-10-20 | 78.500 | 80.150 | 76.200 | 77.900 | 77.900 | 42,416,907 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1650 HKD |
| 2019-05-14 | 0.3100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.