Sis Mobile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.805	0.840	0.800	0.840	0.840	59,840
2026-10-16	0.845	0.845	0.845	0.845	0.845	0
2026-10-15	0.845	0.845	0.845	0.845	0.845	0
2026-10-14	0.845	0.845	0.845	0.845	0.845	24,000
2026-10-13	0.840	0.840	0.840	0.840	0.840	0
2026-10-12	0.840	0.840	0.840	0.840	0.840	88,000
2026-10-09	0.830	0.830	0.830	0.830	0.830	0
2026-10-08	0.830	0.830	0.830	0.830	0.830	0
2026-10-07	0.830	0.830	0.830	0.830	0.830	0
2026-10-06	0.835	0.835	0.830	0.830	0.830	0
2026-10-05	0.835	0.835	0.830	0.830	0.830	0
2026-10-02	0.835	0.835	0.830	0.830	0.830	20,000
2026-09-30	0.830	0.830	0.830	0.830	0.830	0
2026-09-29	0.830	0.830	0.830	0.830	0.830	0
2026-09-28	0.830	0.830	0.830	0.830	0.830	0
2026-09-25	0.835	0.835	0.830	0.830	0.830	20,000
2026-09-24	0.830	0.830	0.830	0.830	0.830	4,000
2026-09-23	0.785	0.810	0.780	0.810	0.810	20,000
2026-09-22	0.785	0.830	0.780	0.830	0.830	12,000
2026-09-21	0.830	0.830	0.830	0.830	0.830	16,000
2026-09-18	0.825	0.825	0.825	0.825	0.825	0
2026-09-17	0.825	0.825	0.825	0.825	0.825	0
2026-09-16	0.825	0.825	0.825	0.825	0.825	4,000
2026-09-15	0.825	0.825	0.825	0.825	0.825	0
2026-09-14	0.825	0.825	0.825	0.825	0.825	0
2026-09-11	0.825	0.825	0.825	0.825	0.825	0
2026-09-10	0.765	0.825	0.765	0.825	0.825	8,000
2026-09-09	0.795	0.795	0.795	0.795	0.795	0
2026-09-08	0.795	0.795	0.795	0.795	0.795	0
2026-09-07	0.795	0.795	0.795	0.795	0.795	0
2026-09-04	0.755	0.800	0.755	0.795	0.795	0
2026-09-03	0.755	0.800	0.755	0.795	0.795	0
2026-09-02	0.800	0.800	0.800	0.800	0.800	0
2026-09-01	0.800	0.800	0.800	0.800	0.800	0
2026-08-31	0.755	0.800	0.755	0.800	0.800	64,000
2026-08-28	0.835	0.835	0.835	0.835	0.835	0
2026-08-27	0.835	0.835	0.835	0.835	0.835	0
2026-08-26	0.835	0.835	0.835	0.835	0.835	0
2026-08-25	0.835	0.835	0.835	0.835	0.835	0
2026-08-24	0.835	0.835	0.835	0.835	0.835	4,000
2026-08-21	0.750	0.805	0.750	0.805	0.805	10,000
2026-08-20	0.840	0.840	0.840	0.840	0.840	0
2026-08-19	0.840	0.840	0.840	0.840	0.840	0
2026-08-18	0.840	0.840	0.840	0.840	0.840	0
2026-08-17	0.840	0.840	0.840	0.840	0.840	4,000
2026-08-14	0.840	0.840	0.840	0.840	0.840	0
2026-08-13	0.840	0.840	0.840	0.840	0.840	0
2026-08-12	0.840	0.840	0.840	0.840	0.840	0
2026-08-11	0.840	0.840	0.840	0.840	0.840	0
2026-08-10	0.840	0.840	0.840	0.840	0.840	4,000
2026-08-07	0.840	0.840	0.840	0.840	0.840	0
2026-08-06	0.840	0.840	0.840	0.840	0.840	0
2026-08-05	0.840	0.840	0.840	0.840	0.840	0
2026-08-04	0.840	0.840	0.840	0.840	0.840	0
2026-08-03	0.840	0.840	0.840	0.840	0.840	4,000
2026-07-31	0.840	0.840	0.840	0.840	0.840	0
2026-07-30	0.840	0.840	0.840	0.840	0.840	0
2026-07-29	0.840	0.840	0.840	0.840	0.840	4,000
2026-07-28	0.830	0.830	0.830	0.830	0.830	0
2026-07-27	0.830	0.830	0.830	0.830	0.830	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0100 HKD
2025-06-30	0.0150 HKD
2024-06-28	0.0150 HKD
2023-06-29	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.