Sis Mobile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.830	0.830	0.830	0.830	0.830	0
2026-07-23	0.830	0.830	0.830	0.830	0.830	0
2026-07-22	0.830	0.830	0.830	0.830	0.830	0
2026-07-21	0.830	0.830	0.830	0.830	0.830	0
2026-07-20	0.830	0.830	0.830	0.830	0.830	4,000
2026-07-17	0.820	0.820	0.820	0.820	0.820	0
2026-07-16	0.820	0.820	0.820	0.820	0.820	0
2026-07-15	0.820	0.820	0.820	0.820	0.820	0
2026-07-14	0.760	0.820	0.740	0.820	0.820	0
2026-07-13	0.760	0.820	0.740	0.820	0.820	0
2026-07-10	0.760	0.820	0.740	0.820	0.820	16,000
2026-07-09	0.760	0.820	0.740	0.820	0.820	16,000
2026-07-08	0.760	0.820	0.740	0.820	0.820	16,000
2026-07-07	0.820	0.820	0.820	0.820	0.820	0
2026-07-06	0.820	0.820	0.820	0.820	0.820	0
2026-07-03	0.820	0.820	0.820	0.820	0.820	0
2026-07-02	0.760	0.820	0.740	0.820	0.820	16,000
2026-06-30	0.700	0.840	0.700	0.840	0.830	12,000
2026-06-29	0.780	0.830	0.780	0.830	0.820	28,000
2026-06-26	0.840	0.840	0.840	0.840	0.830	0
2026-06-25	0.840	0.840	0.840	0.840	0.830	0
2026-06-24	0.840	0.840	0.840	0.840	0.830	0
2026-06-23	0.840	0.840	0.840	0.840	0.830	0
2026-06-22	0.840	0.840	0.840	0.840	0.830	0
2026-06-18	0.840	0.840	0.840	0.840	0.830	0
2026-06-17	0.840	0.840	0.840	0.840	0.830	0
2026-06-16	0.840	0.840	0.840	0.840	0.830	0
2026-06-15	0.840	0.840	0.840	0.840	0.830	0
2026-06-12	0.840	0.840	0.840	0.840	0.830	0
2026-06-11	0.840	0.840	0.840	0.840	0.830	0
2026-06-10	0.840	0.840	0.840	0.840	0.830	4,000
2026-06-09	0.890	0.890	0.890	0.890	0.879	0
2026-06-08	0.890	0.890	0.890	0.890	0.879	0
2026-06-05	0.890	0.890	0.890	0.890	0.879	0
2026-06-04	0.890	0.890	0.890	0.890	0.879	0
2026-06-03	0.890	0.890	0.890	0.890	0.879	0
2026-06-02	0.890	0.890	0.890	0.890	0.879	0
2026-06-01	0.890	0.890	0.890	0.890	0.879	0
2026-05-29	0.890	0.890	0.890	0.890	0.879	0
2026-05-28	0.900	0.900	0.900	0.900	0.889	150
2026-05-27	0.900	0.900	0.900	0.900	0.889	0
2026-05-26	0.900	0.900	0.900	0.900	0.889	0
2026-05-22	0.900	0.900	0.900	0.900	0.889	0
2026-05-21	0.900	0.900	0.900	0.900	0.889	0
2026-05-20	0.900	0.900	0.900	0.900	0.889	0
2026-05-19	0.900	0.900	0.900	0.900	0.889	0
2026-05-18	0.900	0.900	0.900	0.900	0.889	0
2026-05-15	0.900	0.900	0.900	0.900	0.889	0
2026-05-14	0.900	0.900	0.900	0.900	0.889	0
2026-05-13	0.900	0.900	0.900	0.900	0.889	0
2026-05-12	0.900	0.900	0.900	0.900	0.889	0
2026-05-11	0.900	0.900	0.900	0.900	0.889	0
2026-05-08	0.900	0.900	0.900	0.900	0.889	12,000
2026-05-07	0.890	0.890	0.890	0.890	0.879	4,000
2026-05-06	0.890	0.890	0.890	0.890	0.879	0
2026-05-05	0.890	0.890	0.890	0.890	0.879	0
2026-05-04	0.810	0.890	0.780	0.890	0.879	64,000
2026-04-30	0.890	0.890	0.840	0.840	0.830	92,000
2026-04-29	0.830	0.890	0.830	0.890	0.879	80,000
2026-04-28	0.850	0.890	0.820	0.890	0.879	36,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0100 HKD
2025-06-30	0.0150 HKD
2024-06-28	0.0150 HKD
2023-06-29	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.