Sis Mobile Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.495 | 0.495 | 0.495 | 0.495 | 0.489 | 0 |
| 2025-10-27 | 0.500 | 0.500 | 0.495 | 0.495 | 0.489 | 16,000 |
| 2025-10-24 | 0.450 | 0.450 | 0.450 | 0.450 | 0.445 | 0 |
| 2025-10-23 | 0.450 | 0.450 | 0.450 | 0.450 | 0.445 | 0 |
| 2025-10-22 | 0.460 | 0.460 | 0.450 | 0.450 | 0.445 | 4,000 |
| 2025-10-21 | 0.450 | 0.450 | 0.450 | 0.450 | 0.445 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0100 HKD |
| 2025-06-30 | 0.0150 HKD |
| 2024-06-28 | 0.0150 HKD |
| 2023-06-29 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.