Excel Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.030 | 1.040 | 1.015 | 1.025 | 1.025 | 890,000 |
| 2026-10-20 | 1.025 | 1.035 | 1.000 | 1.030 | 1.030 | 975,000 |
| 2026-10-16 | 1.045 | 1.060 | 1.020 | 1.050 | 1.050 | 829,000 |
| 2026-10-15 | 1.050 | 1.065 | 1.020 | 1.055 | 1.055 | 792,000 |
| 2026-10-14 | 1.050 | 1.065 | 1.000 | 1.060 | 1.060 | 779,000 |
| 2026-10-13 | 1.085 | 1.085 | 1.030 | 1.035 | 1.035 | 652,000 |
| 2026-10-12 | 1.120 | 1.150 | 1.070 | 1.085 | 1.085 | 740,000 |
| 2026-10-09 | 1.120 | 1.120 | 1.085 | 1.105 | 1.105 | 764,000 |
| 2026-10-08 | 1.180 | 1.180 | 1.100 | 1.100 | 1.100 | 758,000 |
| 2026-10-07 | 1.105 | 1.220 | 1.080 | 1.185 | 1.185 | 919,000 |
| 2026-10-06 | 1.070 | 1.115 | 1.060 | 1.085 | 1.085 | 942,000 |
| 2026-10-05 | 1.130 | 1.130 | 1.095 | 1.115 | 1.115 | 722,000 |
| 2026-10-02 | 1.100 | 1.120 | 1.020 | 1.110 | 1.110 | 896,000 |
| 2026-09-30 | 1.135 | 1.135 | 1.055 | 1.055 | 1.055 | 1,512,000 |
| 2026-09-29 | 1.195 | 1.195 | 1.125 | 1.130 | 1.130 | 722,000 |
| 2026-09-28 | 1.205 | 1.235 | 1.170 | 1.170 | 1.170 | 708,000 |
| 2026-09-25 | 1.230 | 1.270 | 1.220 | 1.220 | 1.220 | 939,000 |
| 2026-09-24 | 1.255 | 1.300 | 1.170 | 1.270 | 1.270 | 2,380,000 |
| 2026-09-23 | 1.255 | 1.270 | 1.190 | 1.265 | 1.265 | 1,485,000 |
| 2026-09-22 | 1.250 | 1.285 | 1.230 | 1.255 | 1.255 | 1,079,000 |
| 2026-09-21 | 1.230 | 1.280 | 1.180 | 1.255 | 1.255 | 2,956,000 |
| 2026-09-18 | 1.220 | 1.275 | 1.220 | 1.240 | 1.240 | 925,000 |
| 2026-09-17 | 1.240 | 1.240 | 1.200 | 1.205 | 1.205 | 824,000 |
| 2026-09-16 | 1.200 | 1.275 | 1.200 | 1.245 | 1.245 | 864,000 |
| 2026-09-15 | 1.215 | 1.435 | 1.155 | 1.205 | 1.205 | 1,423,000 |
| 2026-09-14 | 1.340 | 1.340 | 1.225 | 1.280 | 1.280 | 822,000 |
| 2026-09-11 | 1.320 | 1.320 | 1.260 | 1.270 | 1.270 | 820,000 |
| 2026-09-10 | 1.305 | 1.330 | 1.305 | 1.325 | 1.325 | 792,000 |
| 2026-09-09 | 1.320 | 1.400 | 1.255 | 1.305 | 1.305 | 1,875,000 |
| 2026-09-08 | 1.370 | 1.370 | 1.310 | 1.335 | 1.335 | 752,000 |
| 2026-09-07 | 1.395 | 1.420 | 1.365 | 1.370 | 1.370 | 1,026,000 |
| 2026-09-04 | 1.400 | 1.400 | 1.370 | 1.390 | 1.390 | 901,000 |
| 2026-09-03 | 1.365 | 1.425 | 1.365 | 1.400 | 1.400 | 849,000 |
| 2026-09-02 | 1.350 | 1.400 | 1.350 | 1.365 | 1.365 | 1,034,000 |
| 2026-09-01 | 1.350 | 1.370 | 1.340 | 1.350 | 1.350 | 815,000 |
| 2026-08-31 | 1.380 | 1.385 | 1.260 | 1.340 | 1.340 | 1,185,000 |
| 2026-08-28 | 1.420 | 1.430 | 1.375 | 1.380 | 1.380 | 1,037,000 |
| 2026-08-27 | 1.425 | 1.480 | 1.425 | 1.430 | 1.430 | 694,000 |
| 2026-08-26 | 1.385 | 1.480 | 1.385 | 1.425 | 1.425 | 1,238,000 |
| 2026-08-25 | 1.495 | 1.500 | 1.385 | 1.390 | 1.390 | 1,206,000 |
| 2026-08-24 | 1.480 | 1.520 | 1.460 | 1.460 | 1.460 | 1,326,000 |
| 2026-08-21 | 1.450 | 1.500 | 1.440 | 1.485 | 1.485 | 1,148,000 |
| 2026-08-20 | 1.460 | 1.500 | 1.435 | 1.475 | 1.475 | 1,393,000 |
| 2026-08-19 | 1.400 | 1.500 | 1.380 | 1.460 | 1.460 | 1,684,000 |
| 2026-08-18 | 1.410 | 1.420 | 1.385 | 1.420 | 1.420 | 1,122,000 |
| 2026-08-17 | 1.370 | 1.455 | 1.365 | 1.385 | 1.385 | 3,060,000 |
| 2026-08-14 | 1.365 | 1.400 | 1.360 | 1.365 | 1.365 | 916,000 |
| 2026-08-13 | 1.385 | 1.400 | 1.355 | 1.365 | 1.365 | 804,000 |
| 2026-08-12 | 1.300 | 1.420 | 1.290 | 1.365 | 1.365 | 1,486,000 |
| 2026-08-11 | 1.295 | 1.310 | 1.290 | 1.300 | 1.300 | 1,688,000 |
| 2026-08-10 | 1.225 | 1.300 | 1.220 | 1.295 | 1.295 | 1,744,000 |
| 2026-08-07 | 1.125 | 1.280 | 1.125 | 1.225 | 1.225 | 1,858,000 |
| 2026-08-06 | 1.160 | 1.220 | 1.105 | 1.200 | 1.200 | 1,420,000 |
| 2026-08-05 | 1.260 | 1.260 | 1.185 | 1.200 | 1.200 | 1,187,000 |
| 2026-08-04 | 1.240 | 1.240 | 1.210 | 1.225 | 1.225 | 556,000 |
| 2026-08-03 | 1.290 | 1.310 | 1.225 | 1.245 | 1.245 | 1,617,000 |
| 2026-07-31 | 1.190 | 1.300 | 1.170 | 1.290 | 1.290 | 2,098,000 |
| 2026-07-30 | 1.240 | 1.240 | 1.170 | 1.230 | 1.230 | 2,575,000 |
| 2026-07-29 | 1.180 | 1.260 | 1.170 | 1.230 | 1.230 | 2,279,000 |
| 2026-07-28 | 1.160 | 1.200 | 1.130 | 1.180 | 1.180 | 3,134,000 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.