Excel Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.120	1.160	1.120	1.160	1.160	1,881,000
2026-07-24	1.110	1.180	1.100	1.120	1.120	2,080,000
2026-07-23	1.070	1.150	1.030	1.120	1.120	2,157,000
2026-07-22	1.120	1.150	1.060	1.070	1.070	5,563,000
2026-07-21	1.080	1.150	1.010	1.120	1.120	7,091,000
2026-07-20	1.000	1.150	0.930	1.100	1.100	7,439,000
2026-07-17	0.910	1.000	0.900	1.000	1.000	1,030,000
2026-07-16	0.900	0.940	0.890	0.920	0.920	479,000
2026-07-15	0.950	0.950	0.900	0.900	0.900	635,000
2026-07-14	0.900	1.100	0.890	0.950	0.950	1,685,000
2026-07-13	0.900	0.910	0.870	0.900	0.900	1,148,000
2026-07-10	0.890	0.900	0.870	0.900	0.900	807,000
2026-07-09	0.880	0.910	0.880	0.900	0.900	417,000
2026-07-08	0.900	0.930	0.880	0.910	0.910	877,000
2026-07-07	0.900	0.920	0.880	0.900	0.900	400,000
2026-07-06	0.900	0.920	0.880	0.900	0.900	659,000
2026-07-03	0.900	0.910	0.850	0.900	0.900	128,000
2026-07-02	0.890	0.900	0.880	0.900	0.900	260,000
2026-06-30	0.900	0.910	0.880	0.900	0.900	677,000
2026-06-29	0.900	0.900	0.860	0.900	0.900	663,000
2026-06-26	0.900	0.910	0.900	0.910	0.910	98,000
2026-06-25	0.930	0.940	0.880	0.900	0.900	327,000
2026-06-24	0.900	0.900	0.880	0.900	0.900	427,000
2026-06-23	0.900	0.910	0.880	0.900	0.900	467,000
2026-06-22	0.930	0.930	0.890	0.900	0.900	1,889,000
2026-06-18	0.930	0.930	0.890	0.930	0.930	501,000
2026-06-17	0.880	0.940	0.880	0.940	0.940	449,000
2026-06-16	0.930	0.930	0.890	0.900	0.900	690,000
2026-06-15	0.950	0.950	0.930	0.930	0.930	447,000
2026-06-12	0.940	0.940	0.920	0.930	0.930	449,000
2026-06-11	0.970	0.970	0.900	0.930	0.930	341,000
2026-06-10	0.870	0.960	0.860	0.930	0.930	1,094,000
2026-06-09	0.920	0.920	0.880	0.900	0.900	909,000
2026-06-08	0.930	0.930	0.870	0.900	0.900	652,000
2026-06-05	0.910	0.920	0.900	0.910	0.910	307,000
2026-06-04	0.960	0.960	0.890	0.910	0.910	1,344,000
2026-06-03	1.030	1.030	0.890	0.940	0.940	2,233,000
2026-06-02	0.950	0.950	0.910	0.950	0.950	146,000
2026-06-01	0.910	0.950	0.870	0.950	0.950	2,662,000
2026-05-29	0.960	0.960	0.920	0.930	0.930	1,730,000
2026-05-28	0.930	0.970	0.920	0.960	0.960	1,972,000
2026-05-27	0.990	1.000	0.860	0.950	0.950	10,151,000
2026-05-26	1.070	1.150	0.900	0.990	0.990	6,483,000
2026-05-22	1.140	1.150	1.090	1.150	1.150	2,178,000
2026-05-21	1.190	1.190	1.090	1.100	1.100	2,014,000
2026-05-20	1.150	1.180	1.100	1.170	1.170	607,000
2026-05-19	1.210	1.210	1.110	1.140	1.140	3,126,000
2026-05-18	0.970	1.210	0.970	1.180	1.180	16,718,000
2026-05-15	0.910	1.020	0.910	0.970	0.970	2,027,000
2026-05-14	0.950	0.950	0.880	0.940	0.940	3,364,000
2026-05-13	0.940	0.960	0.910	0.950	0.950	1,406,000
2026-05-12	0.950	1.020	0.900	0.940	0.940	2,191,000
2026-05-11	0.990	0.990	0.950	0.960	0.960	679,000
2026-05-08	1.020	1.020	0.950	0.990	0.990	3,091,000
2026-05-07	1.000	1.020	0.970	0.990	0.990	1,000,000
2026-05-06	0.980	0.990	0.950	0.980	0.980	1,233,000
2026-05-05	1.040	1.040	0.980	0.980	0.980	485,000
2026-05-04	1.090	1.090	1.000	1.020	1.020	217,000
2026-04-30	1.010	1.030	0.990	1.020	1.020	2,185,000
2026-04-29	1.030	1.040	1.010	1.020	1.020	730,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.