Excel Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.050	1.050	1.010	1.030	1.030	738,000
2026-04-27	1.040	1.130	1.030	1.050	1.050	690,000
2026-04-24	1.080	1.080	0.990	1.040	1.040	1,081,000
2026-04-23	1.050	1.070	1.020	1.060	1.060	1,384,000
2026-04-22	1.070	1.080	1.050	1.060	1.060	933,000
2026-04-21	1.080	1.090	1.050	1.070	1.070	1,273,000
2026-04-20	1.090	1.090	1.060	1.070	1.070	913,000
2026-04-17	1.120	1.120	1.060	1.100	1.100	1,337,000
2026-04-16	1.110	1.130	1.090	1.110	1.110	959,000
2026-04-15	1.130	1.130	1.100	1.120	1.120	795,000
2026-04-14	1.130	1.150	1.110	1.140	1.140	984,000
2026-04-13	1.130	1.130	1.090	1.090	1.090	1,173,000
2026-04-10	1.140	1.150	1.130	1.150	1.150	983,000
2026-04-09	1.100	1.160	1.100	1.150	1.150	968,000
2026-04-08	1.140	1.150	1.100	1.140	1.140	1,545,000
2026-04-02	1.140	1.140	1.080	1.140	1.140	2,114,000
2026-04-01	1.170	1.170	1.110	1.140	1.140	1,401,000
2026-03-31	1.140	1.170	1.140	1.170	1.170	2,327,000
2026-03-30	1.150	1.160	1.110	1.160	1.160	2,300,000
2026-03-27	1.140	1.150	1.120	1.150	1.150	1,108,000
2026-03-26	1.200	1.200	1.110	1.130	1.130	2,676,000
2026-03-25	1.230	1.230	1.180	1.200	1.200	2,064,000
2026-03-24	1.190	1.240	1.150	1.220	1.220	2,709,000
2026-03-23	1.180	1.200	1.140	1.170	1.170	3,127,000
2026-03-20	1.210	1.220	1.170	1.190	1.190	2,206,000
2026-03-19	1.180	1.230	1.170	1.210	1.210	2,163,000
2026-03-18	1.180	1.200	1.170	1.180	1.180	1,896,000
2026-03-17	1.220	1.220	1.160	1.180	1.180	2,961,000
2026-03-16	1.250	1.260	1.210	1.220	1.220	3,296,000
2026-03-13	1.240	1.310	1.220	1.280	1.280	3,864,000
2026-03-12	1.140	1.260	1.140	1.240	1.240	3,281,000
2026-03-11	1.140	1.160	1.130	1.150	1.150	2,778,000
2026-03-10	1.120	1.150	1.120	1.130	1.130	1,920,000
2026-03-09	1.130	1.150	1.090	1.110	1.110	2,634,000
2026-03-06	1.100	1.160	1.080	1.130	1.130	2,016,000
2026-03-05	1.160	1.160	1.090	1.090	1.090	970,000
2026-03-04	1.120	1.140	1.070	1.140	1.140	2,419,000
2026-03-03	1.150	1.150	1.110	1.150	1.150	3,747,000
2026-03-02	1.190	1.200	1.140	1.140	1.140	1,563,000
2026-02-27	1.150	1.190	1.140	1.190	1.190	1,580,000
2026-02-26	1.180	1.200	1.140	1.170	1.170	1,248,000
2026-02-25	1.160	1.190	1.150	1.180	1.180	1,816,000
2026-02-24	1.180	1.180	1.140	1.160	1.160	2,035,000
2026-02-23	1.180	1.190	1.160	1.180	1.180	423,000
2026-02-20	1.140	1.190	1.140	1.160	1.160	205,000
2026-02-16	1.180	1.180	1.150	1.150	1.150	297,000
2026-02-13	1.200	1.210	1.180	1.180	1.180	794,000
2026-02-12	1.190	1.210	1.170	1.200	1.200	153,000
2026-02-11	1.190	1.220	1.180	1.210	1.210	605,000
2026-02-10	1.180	1.190	1.160	1.190	1.190	1,205,000
2026-02-09	1.120	1.170	1.120	1.140	1.140	885,000
2026-02-06	1.070	1.200	1.070	1.120	1.120	906,000
2026-02-05	1.100	1.130	1.070	1.070	1.070	1,027,000
2026-02-04	1.080	1.120	1.050	1.100	1.100	5,896,000
2026-02-03	1.130	1.150	1.090	1.130	1.130	651,000
2026-02-02	1.110	1.150	1.040	1.110	1.110	1,453,000
2026-01-30	1.200	1.200	1.100	1.110	1.110	1,182,000
2026-01-29	1.180	1.180	1.110	1.160	1.160	2,203,000
2026-01-28	1.170	1.170	1.100	1.100	1.100	1,908,000
2026-01-27	1.160	1.220	1.080	1.140	1.140	6,379,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.