Excel Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.345	0.390	0.340	0.390	0.390	11,405,000
2025-05-07	0.330	0.350	0.325	0.340	0.340	6,433,000
2025-05-06	0.280	0.335	0.280	0.330	0.330	16,832,000
2025-05-02	0.270	0.290	0.270	0.290	0.290	5,829,000
2025-04-30	0.270	0.275	0.270	0.275	0.275	5,579,000
2025-04-29	0.280	0.285	0.270	0.275	0.275	6,940,000
2025-04-28	0.290	0.300	0.280	0.280	0.280	7,300,000
2025-04-25	0.295	0.310	0.295	0.295	0.295	6,253,000
2025-04-24	0.285	0.305	0.285	0.300	0.300	7,505,000
2025-04-23	0.285	0.295	0.280	0.290	0.290	5,305,000
2025-04-22	0.285	0.290	0.280	0.285	0.285	1,836,000
2025-04-17	0.285	0.290	0.275	0.285	0.285	5,377,000
2025-04-16	0.290	0.295	0.280	0.290	0.290	4,755,000
2025-04-15	0.280	0.295	0.275	0.290	0.290	8,221,000
2025-04-14	0.275	0.285	0.270	0.285	0.285	5,533,000
2025-04-11	0.270	0.280	0.265	0.275	0.275	5,806,000
2025-04-10	0.280	0.290	0.265	0.275	0.275	4,568,000
2025-04-09	0.270	0.290	0.260	0.285	0.285	5,703,000
2025-04-08	0.285	0.295	0.280	0.285	0.285	4,966,000
2025-04-07	0.300	0.300	0.270	0.280	0.280	4,958,000
2025-04-03	0.305	0.310	0.300	0.305	0.305	3,973,000
2025-04-02	0.305	0.310	0.300	0.305	0.305	3,197,000
2025-04-01	0.305	0.315	0.305	0.310	0.310	3,325,000
2025-03-31	0.295	0.310	0.295	0.305	0.305	4,764,000
2025-03-28	0.310	0.315	0.295	0.305	0.305	3,763,000
2025-03-27	0.340	0.340	0.300	0.310	0.310	3,005,000
2025-03-26	0.335	0.345	0.305	0.310	0.310	3,786,000
2025-03-25	0.295	0.355	0.290	0.335	0.335	13,160,000
2025-03-24	0.290	0.305	0.285	0.300	0.300	6,528,000
2025-03-21	0.280	0.290	0.280	0.280	0.280	3,871,000
2025-03-20	0.270	0.285	0.265	0.280	0.280	4,111,000
2025-03-19	0.275	0.280	0.270	0.270	0.270	3,983,000
2025-03-18	0.265	0.280	0.265	0.275	0.275	4,394,000
2025-03-17	0.300	0.305	0.260	0.270	0.270	5,889,000
2025-03-14	0.295	0.310	0.290	0.300	0.300	6,117,000
2025-03-13	0.295	0.310	0.295	0.295	0.295	3,814,000
2025-03-12	0.305	0.320	0.300	0.300	0.300	6,598,000
2025-03-11	0.310	0.320	0.305	0.310	0.310	7,495,000
2025-03-10	0.305	0.325	0.295	0.325	0.325	15,101,000
2025-03-07	0.305	0.310	0.295	0.305	0.305	6,795,000
2025-03-06	0.310	0.320	0.300	0.320	0.320	13,081,000
2025-03-05	0.280	0.310	0.275	0.305	0.305	19,197,000
2025-03-04	0.290	0.290	0.280	0.280	0.280	5,944,000
2025-03-03	0.280	0.325	0.275	0.290	0.290	12,996,000
2025-02-28	0.280	0.285	0.270	0.280	0.280	4,068,000
2025-02-27	0.280	0.285	0.270	0.280	0.280	5,618,000
2025-02-26	0.280	0.290	0.275	0.280	0.280	3,370,000
2025-02-25	0.290	0.295	0.280	0.285	0.285	5,214,000
2025-02-24	0.285	0.300	0.285	0.295	0.295	5,305,000
2025-02-21	0.280	0.290	0.275	0.285	0.285	6,457,000
2025-02-20	0.255	0.280	0.250	0.275	0.275	14,655,000
2025-02-19	0.270	0.275	0.260	0.265	0.265	3,951,000
2025-02-18	0.280	0.280	0.265	0.275	0.275	2,291,000
2025-02-17	0.275	0.280	0.275	0.280	0.280	3,796,000
2025-02-14	0.270	0.280	0.260	0.280	0.280	6,680,000
2025-02-13	0.270	0.275	0.265	0.275	0.275	5,873,000
2025-02-12	0.290	0.300	0.270	0.270	0.270	5,887,000
2025-02-11	0.280	0.295	0.275	0.295	0.295	7,198,000
2025-02-10	0.280	0.285	0.270	0.285	0.285	6,664,000
2025-02-07	0.285	0.290	0.270	0.280	0.280	3,206,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.