Central China Securities Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.525 | 1.525 | 1.465 | 1.465 | 1.465 | 4,590,000 |
| 2026-10-20 | 1.510 | 1.530 | 1.500 | 1.505 | 1.505 | 6,005,000 |
| 2026-10-16 | 1.535 | 1.540 | 1.500 | 1.525 | 1.525 | 2,295,000 |
| 2026-10-15 | 1.515 | 1.535 | 1.495 | 1.515 | 1.515 | 5,980,000 |
| 2026-10-14 | 1.540 | 1.545 | 1.520 | 1.535 | 1.535 | 2,944,000 |
| 2026-10-13 | 1.525 | 1.545 | 1.510 | 1.535 | 1.535 | 4,028,000 |
| 2026-10-12 | 1.520 | 1.555 | 1.520 | 1.530 | 1.530 | 4,426,000 |
| 2026-10-09 | 1.520 | 1.545 | 1.490 | 1.530 | 1.530 | 6,829,000 |
| 2026-10-08 | 1.560 | 1.580 | 1.495 | 1.500 | 1.500 | 11,454,000 |
| 2026-10-07 | 1.545 | 1.560 | 1.530 | 1.545 | 1.545 | 386,000 |
| 2026-10-06 | 1.540 | 1.550 | 1.535 | 1.545 | 1.545 | 224,000 |
| 2026-10-05 | 1.530 | 1.530 | 1.510 | 1.515 | 1.515 | 811,000 |
| 2026-10-02 | 1.540 | 1.545 | 1.510 | 1.530 | 1.530 | 1,934,000 |
| 2026-09-30 | 1.585 | 1.610 | 1.580 | 1.600 | 1.600 | 5,251,000 |
| 2026-09-29 | 1.590 | 1.595 | 1.575 | 1.580 | 1.580 | 2,302,000 |
| 2026-09-28 | 1.580 | 1.600 | 1.570 | 1.570 | 1.570 | 3,664,000 |
| 2026-09-25 | 1.610 | 1.610 | 1.530 | 1.570 | 1.570 | 2,539,000 |
| 2026-09-24 | 1.630 | 1.635 | 1.615 | 1.615 | 1.615 | 5,964,000 |
| 2026-09-23 | 1.670 | 1.670 | 1.635 | 1.635 | 1.635 | 3,723,000 |
| 2026-09-22 | 1.680 | 1.690 | 1.650 | 1.655 | 1.655 | 4,455,000 |
| 2026-09-21 | 1.630 | 1.680 | 1.630 | 1.680 | 1.680 | 6,263,000 |
| 2026-09-18 | 1.630 | 1.650 | 1.620 | 1.620 | 1.620 | 11,189,000 |
| 2026-09-17 | 1.635 | 1.640 | 1.605 | 1.625 | 1.625 | 4,437,000 |
| 2026-09-16 | 1.635 | 1.645 | 1.600 | 1.635 | 1.635 | 8,595,000 |
| 2026-09-15 | 1.670 | 1.670 | 1.620 | 1.630 | 1.630 | 7,626,000 |
| 2026-09-14 | 1.675 | 1.690 | 1.660 | 1.660 | 1.660 | 3,920,000 |
| 2026-09-11 | 1.745 | 1.745 | 1.675 | 1.685 | 1.685 | 8,847,000 |
| 2026-09-10 | 1.755 | 1.765 | 1.720 | 1.760 | 1.760 | 6,015,000 |
| 2026-09-09 | 1.735 | 1.750 | 1.720 | 1.750 | 1.736 | 6,388,000 |
| 2026-09-08 | 1.745 | 1.770 | 1.730 | 1.730 | 1.716 | 7,181,000 |
| 2026-09-07 | 1.810 | 1.810 | 1.740 | 1.750 | 1.736 | 9,156,000 |
| 2026-09-04 | 1.765 | 1.830 | 1.765 | 1.795 | 1.781 | 14,201,000 |
| 2026-09-03 | 1.765 | 1.825 | 1.745 | 1.750 | 1.736 | 11,902,000 |
| 2026-09-02 | 1.780 | 1.780 | 1.740 | 1.740 | 1.726 | 6,322,000 |
| 2026-09-01 | 1.770 | 1.815 | 1.760 | 1.780 | 1.766 | 7,234,000 |
| 2026-08-31 | 1.780 | 1.790 | 1.750 | 1.770 | 1.756 | 7,779,000 |
| 2026-08-28 | 1.800 | 1.810 | 1.770 | 1.785 | 1.771 | 10,864,000 |
| 2026-08-27 | 1.780 | 1.815 | 1.745 | 1.795 | 1.781 | 18,995,000 |
| 2026-08-26 | 1.680 | 1.805 | 1.680 | 1.750 | 1.736 | 28,899,000 |
| 2026-08-25 | 1.670 | 1.680 | 1.660 | 1.665 | 1.652 | 3,097,000 |
| 2026-08-24 | 1.675 | 1.680 | 1.650 | 1.655 | 1.642 | 3,588,000 |
| 2026-08-21 | 1.650 | 1.680 | 1.650 | 1.665 | 1.652 | 4,893,000 |
| 2026-08-20 | 1.635 | 1.670 | 1.635 | 1.645 | 1.632 | 6,924,000 |
| 2026-08-19 | 1.705 | 1.705 | 1.635 | 1.635 | 1.622 | 10,549,500 |
| 2026-08-18 | 1.750 | 1.750 | 1.690 | 1.705 | 1.692 | 5,337,125 |
| 2026-08-17 | 1.730 | 1.755 | 1.725 | 1.745 | 1.731 | 3,908,000 |
| 2026-08-14 | 1.760 | 1.760 | 1.715 | 1.725 | 1.711 | 3,471,000 |
| 2026-08-13 | 1.740 | 1.780 | 1.735 | 1.745 | 1.731 | 7,765,000 |
| 2026-08-12 | 1.710 | 1.740 | 1.700 | 1.740 | 1.726 | 6,198,000 |
| 2026-08-11 | 1.760 | 1.770 | 1.705 | 1.720 | 1.706 | 10,003,000 |
| 2026-08-10 | 1.750 | 1.795 | 1.750 | 1.765 | 1.751 | 9,399,000 |
| 2026-08-07 | 1.745 | 1.745 | 1.720 | 1.730 | 1.716 | 3,545,000 |
| 2026-08-06 | 1.760 | 1.760 | 1.720 | 1.740 | 1.726 | 5,619,000 |
| 2026-08-05 | 1.755 | 1.780 | 1.745 | 1.765 | 1.751 | 5,762,000 |
| 2026-08-04 | 1.755 | 1.765 | 1.730 | 1.755 | 1.741 | 4,328,000 |
| 2026-08-03 | 1.730 | 1.750 | 1.700 | 1.750 | 1.736 | 4,112,438 |
| 2026-07-31 | 1.750 | 1.770 | 1.730 | 1.730 | 1.716 | 6,450,000 |
| 2026-07-30 | 1.730 | 1.750 | 1.720 | 1.730 | 1.716 | 2,496,000 |
| 2026-07-29 | 1.710 | 1.750 | 1.700 | 1.750 | 1.736 | 6,120,000 |
| 2026-07-28 | 1.710 | 1.720 | 1.680 | 1.700 | 1.687 | 5,597,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0139 HKD |
| 2026-07-14 | 0.0253 HKD |
| 2025-09-11 | 0.0088 HKD |
| 2025-07-14 | 0.0186 HKD |
| 2024-09-12 | 0.0070 HKD |
| 2024-07-04 | 0.0150 HKD |
| 2023-06-09 | 0.0078 HKD |
| 2022-06-28 | 0.0250 HKD |
| 2021-11-22 | 0.0207 HKD |
| 2021-07-20 | 0.0204 HKD |
| 2019-11-25 | 0.0223 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.