Central China Securities Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.700	1.730	1.690	1.710	1.696	3,641,000
2026-07-24	1.740	1.740	1.700	1.700	1.687	4,326,000
2026-07-23	1.740	1.760	1.710	1.750	1.736	8,950,000
2026-07-22	1.740	1.760	1.710	1.720	1.706	6,656,000
2026-07-21	1.730	1.760	1.700	1.730	1.716	12,285,000
2026-07-20	1.710	1.730	1.690	1.710	1.696	9,798,000
2026-07-17	1.720	1.720	1.650	1.690	1.677	14,915,000
2026-07-16	1.700	1.730	1.700	1.710	1.696	4,828,000
2026-07-15	1.680	1.730	1.670	1.700	1.687	15,023,000
2026-07-14	1.630	1.680	1.600	1.670	1.657	8,431,000
2026-07-13	1.710	1.710	1.640	1.650	1.612	14,119,000
2026-07-10	1.710	1.760	1.690	1.700	1.661	11,354,000
2026-07-09	1.720	1.730	1.680	1.710	1.670	10,015,000
2026-07-08	1.730	1.730	1.690	1.710	1.670	9,320,000
2026-07-07	1.750	1.760	1.700	1.700	1.661	7,941,000
2026-07-06	1.810	1.820	1.750	1.760	1.719	7,295,625
2026-07-03	1.730	1.780	1.720	1.780	1.739	10,090,000
2026-07-02	1.780	1.820	1.710	1.730	1.690	14,235,000
2026-06-30	1.710	1.740	1.680	1.710	1.670	11,666,000
2026-06-29	1.690	1.750	1.690	1.700	1.661	9,495,000
2026-06-26	1.800	1.810	1.670	1.690	1.651	14,263,000
2026-06-25	1.730	1.800	1.690	1.800	1.758	21,858,000
2026-06-24	1.820	1.860	1.720	1.720	1.680	12,719,000
2026-06-23	1.870	1.920	1.800	1.810	1.768	22,521,000
2026-06-22	1.730	1.870	1.720	1.850	1.807	30,516,000
2026-06-18	1.790	1.800	1.700	1.750	1.710	19,246,000
2026-06-17	1.780	1.840	1.770	1.770	1.729	13,728,000
2026-06-16	1.770	1.800	1.760	1.780	1.739	10,855,000
2026-06-15	1.750	1.870	1.750	1.770	1.729	26,442,000
2026-06-12	1.680	1.780	1.680	1.720	1.680	24,378,000
2026-06-11	1.690	1.700	1.640	1.660	1.622	11,518,000
2026-06-10	1.670	1.700	1.650	1.700	1.661	7,217,000
2026-06-09	1.680	1.700	1.650	1.670	1.631	6,589,000
2026-06-08	1.690	1.690	1.630	1.680	1.641	8,508,025
2026-06-05	1.710	1.740	1.690	1.700	1.661	4,913,000
2026-06-04	1.740	1.760	1.700	1.710	1.670	5,230,000
2026-06-03	1.770	1.770	1.730	1.750	1.710	7,016,000
2026-06-02	1.760	1.790	1.750	1.760	1.719	6,773,000
2026-06-01	1.760	1.790	1.740	1.750	1.710	9,812,000
2026-05-29	1.700	1.770	1.700	1.730	1.690	16,877,000
2026-05-28	1.760	1.760	1.680	1.700	1.661	11,485,000
2026-05-27	1.800	1.830	1.740	1.750	1.710	11,270,000
2026-05-26	1.820	1.860	1.790	1.790	1.749	11,659,000
2026-05-22	1.830	1.840	1.800	1.800	1.758	5,336,375
2026-05-21	1.830	1.930	1.800	1.810	1.768	23,575,492
2026-05-20	1.830	1.830	1.800	1.810	1.768	4,680,000
2026-05-19	1.840	1.870	1.810	1.830	1.788	7,803,600
2026-05-18	1.860	1.870	1.820	1.820	1.778	5,856,000
2026-05-15	1.910	1.910	1.830	1.860	1.817	10,442,000
2026-05-14	1.980	2.000	1.890	1.900	1.856	12,483,400
2026-05-13	1.980	1.980	1.920	1.980	1.934	10,479,000
2026-05-12	1.980	2.030	1.960	1.970	1.924	8,270,000
2026-05-11	1.930	1.990	1.910	1.990	1.944	13,777,000
2026-05-08	1.950	1.960	1.920	1.930	1.885	6,282,000
2026-05-07	1.950	1.960	1.930	1.950	1.905	6,987,000
2026-05-06	1.920	1.970	1.910	1.930	1.885	10,296,000
2026-05-05	1.930	1.950	1.910	1.920	1.876	1,014,000
2026-05-04	1.890	1.970	1.870	1.970	1.924	1,622,000
2026-04-30	1.920	1.980	1.890	1.890	1.846	16,399,000
2026-04-29	1.900	1.930	1.900	1.930	1.885	6,819,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0139 HKD
2026-07-14	0.0253 HKD
2025-09-11	0.0088 HKD
2025-07-14	0.0186 HKD
2024-09-12	0.0070 HKD
2024-07-04	0.0150 HKD
2023-06-09	0.0078 HKD
2022-06-28	0.0250 HKD
2021-11-22	0.0207 HKD
2021-07-20	0.0204 HKD
2019-11-25	0.0223 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.