Central China Securities Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.900 | 1.950 | 1.880 | 1.890 | 1.846 | 9,214,000 |
| 2026-04-27 | 1.900 | 1.920 | 1.870 | 1.890 | 1.846 | 6,530,000 |
| 2026-04-24 | 1.920 | 1.920 | 1.880 | 1.890 | 1.846 | 5,251,000 |
| 2026-04-23 | 1.960 | 1.960 | 1.910 | 1.910 | 1.866 | 5,734,000 |
| 2026-04-22 | 1.940 | 1.970 | 1.930 | 1.960 | 1.915 | 10,502,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0139 HKD |
| 2026-07-14 | 0.0253 HKD |
| 2025-09-11 | 0.0088 HKD |
| 2025-07-14 | 0.0186 HKD |
| 2024-09-12 | 0.0070 HKD |
| 2024-07-04 | 0.0150 HKD |
| 2023-06-09 | 0.0078 HKD |
| 2022-06-28 | 0.0250 HKD |
| 2021-11-22 | 0.0207 HKD |
| 2021-07-20 | 0.0204 HKD |
| 2019-11-25 | 0.0223 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.