Central China Securities Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.530 | 1.530 | 1.480 | 1.490 | 1.442 | 6,830,000 |
| 2025-05-08 | 1.520 | 1.540 | 1.500 | 1.520 | 1.471 | 11,529,000 |
| 2025-05-07 | 1.580 | 1.660 | 1.500 | 1.510 | 1.461 | 61,347,000 |
| 2025-05-06 | 1.460 | 1.500 | 1.440 | 1.490 | 1.442 | 11,709,000 |
| 2025-05-02 | 1.430 | 1.470 | 1.430 | 1.460 | 1.413 | 849,000 |
| 2025-04-30 | 1.450 | 1.460 | 1.430 | 1.430 | 1.384 | 5,861,000 |
| 2025-04-29 | 1.450 | 1.480 | 1.450 | 1.450 | 1.403 | 2,578,000 |
| 2025-04-28 | 1.470 | 1.470 | 1.440 | 1.450 | 1.403 | 2,608,000 |
| 2025-04-25 | 1.460 | 1.490 | 1.450 | 1.470 | 1.422 | 6,126,000 |
| 2025-04-24 | 1.460 | 1.480 | 1.440 | 1.450 | 1.403 | 3,380,000 |
| 2025-04-23 | 1.460 | 1.480 | 1.450 | 1.460 | 1.413 | 4,878,000 |
| 2025-04-22 | 1.450 | 1.450 | 1.430 | 1.450 | 1.403 | 3,239,000 |
| 2025-04-17 | 1.430 | 1.450 | 1.420 | 1.430 | 1.384 | 3,039,000 |
| 2025-04-16 | 1.460 | 1.470 | 1.410 | 1.420 | 1.374 | 6,425,000 |
| 2025-04-15 | 1.470 | 1.480 | 1.450 | 1.470 | 1.422 | 2,735,000 |
| 2025-04-14 | 1.470 | 1.500 | 1.460 | 1.460 | 1.413 | 5,871,000 |
| 2025-04-11 | 1.440 | 1.490 | 1.430 | 1.450 | 1.403 | 7,404,000 |
| 2025-04-10 | 1.440 | 1.510 | 1.440 | 1.450 | 1.403 | 13,256,000 |
| 2025-04-09 | 1.360 | 1.430 | 1.320 | 1.410 | 1.364 | 17,705,000 |
| 2025-04-08 | 1.380 | 1.400 | 1.340 | 1.380 | 1.335 | 15,686,000 |
| 2025-04-07 | 1.480 | 1.480 | 1.310 | 1.340 | 1.297 | 31,749,000 |
| 2025-04-03 | 1.560 | 1.570 | 1.520 | 1.560 | 1.509 | 4,610,000 |
| 2025-04-02 | 1.550 | 1.590 | 1.550 | 1.570 | 1.519 | 4,126,000 |
| 2025-04-01 | 1.550 | 1.570 | 1.540 | 1.560 | 1.509 | 4,459,000 |
| 2025-03-31 | 1.570 | 1.580 | 1.530 | 1.540 | 1.490 | 12,521,000 |
| 2025-03-28 | 1.610 | 1.610 | 1.570 | 1.590 | 1.538 | 6,871,000 |
| 2025-03-27 | 1.600 | 1.630 | 1.580 | 1.600 | 1.548 | 9,995,000 |
| 2025-03-26 | 1.610 | 1.620 | 1.590 | 1.610 | 1.558 | 7,736,786 |
| 2025-03-25 | 1.630 | 1.640 | 1.590 | 1.600 | 1.548 | 6,866,000 |
| 2025-03-24 | 1.630 | 1.640 | 1.590 | 1.630 | 1.577 | 9,323,000 |
| 2025-03-21 | 1.680 | 1.690 | 1.620 | 1.620 | 1.568 | 20,728,000 |
| 2025-03-20 | 1.740 | 1.740 | 1.680 | 1.680 | 1.626 | 9,766,000 |
| 2025-03-19 | 1.730 | 1.750 | 1.720 | 1.730 | 1.674 | 6,860,000 |
| 2025-03-18 | 1.740 | 1.760 | 1.720 | 1.730 | 1.674 | 8,485,000 |
| 2025-03-17 | 1.750 | 1.750 | 1.710 | 1.730 | 1.674 | 8,897,000 |
| 2025-03-14 | 1.660 | 1.760 | 1.650 | 1.720 | 1.664 | 32,536,000 |
| 2025-03-13 | 1.690 | 1.700 | 1.620 | 1.650 | 1.597 | 14,111,000 |
| 2025-03-12 | 1.670 | 1.740 | 1.660 | 1.680 | 1.626 | 20,808,000 |
| 2025-03-11 | 1.640 | 1.670 | 1.630 | 1.670 | 1.616 | 6,802,000 |
| 2025-03-10 | 1.680 | 1.700 | 1.640 | 1.660 | 1.606 | 9,370,000 |
| 2025-03-07 | 1.710 | 1.730 | 1.680 | 1.680 | 1.626 | 13,990,000 |
| 2025-03-06 | 1.670 | 1.750 | 1.670 | 1.720 | 1.664 | 23,837,000 |
| 2025-03-05 | 1.650 | 1.680 | 1.630 | 1.660 | 1.606 | 11,981,000 |
| 2025-03-04 | 1.640 | 1.660 | 1.630 | 1.640 | 1.587 | 8,267,000 |
| 2025-03-03 | 1.670 | 1.710 | 1.640 | 1.660 | 1.606 | 14,167,000 |
| 2025-02-28 | 1.740 | 1.770 | 1.650 | 1.670 | 1.616 | 21,434,000 |
| 2025-02-27 | 1.780 | 1.780 | 1.680 | 1.750 | 1.693 | 37,990,000 |
| 2025-02-26 | 1.670 | 1.830 | 1.660 | 1.790 | 1.732 | 60,349,000 |
| 2025-02-25 | 1.690 | 1.710 | 1.660 | 1.660 | 1.606 | 10,427,000 |
| 2025-02-24 | 1.730 | 1.770 | 1.700 | 1.720 | 1.664 | 17,892,000 |
| 2025-02-21 | 1.690 | 1.740 | 1.640 | 1.730 | 1.674 | 18,415,000 |
| 2025-02-20 | 1.700 | 1.710 | 1.670 | 1.670 | 1.616 | 8,449,000 |
| 2025-02-19 | 1.670 | 1.720 | 1.650 | 1.700 | 1.645 | 14,519,000 |
| 2025-02-18 | 1.710 | 1.710 | 1.650 | 1.660 | 1.606 | 8,789,000 |
| 2025-02-17 | 1.720 | 1.770 | 1.680 | 1.700 | 1.645 | 17,660,786 |
| 2025-02-14 | 1.640 | 1.700 | 1.630 | 1.700 | 1.645 | 13,086,000 |
| 2025-02-13 | 1.700 | 1.720 | 1.620 | 1.620 | 1.568 | 15,134,000 |
| 2025-02-12 | 1.640 | 1.690 | 1.620 | 1.680 | 1.626 | 12,999,000 |
| 2025-02-11 | 1.670 | 1.670 | 1.620 | 1.620 | 1.568 | 10,309,000 |
| 2025-02-10 | 1.690 | 1.690 | 1.650 | 1.670 | 1.616 | 7,400,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0139 HKD |
| 2026-07-14 | 0.0253 HKD |
| 2025-09-11 | 0.0088 HKD |
| 2025-07-14 | 0.0186 HKD |
| 2024-09-12 | 0.0070 HKD |
| 2024-07-04 | 0.0150 HKD |
| 2023-06-09 | 0.0078 HKD |
| 2022-06-28 | 0.0250 HKD |
| 2021-11-22 | 0.0207 HKD |
| 2021-07-20 | 0.0204 HKD |
| 2019-11-25 | 0.0223 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.