Shanghai Fudan Microelectronics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.500 | 26.980 | 25.760 | 26.160 | 26.160 | 2,824,959 |
| 2026-07-22 | 27.500 | 27.840 | 26.640 | 26.760 | 26.760 | 3,932,062 |
| 2026-07-21 | 25.320 | 27.440 | 24.500 | 27.440 | 27.440 | 6,254,191 |
| 2026-07-20 | 25.780 | 26.540 | 24.400 | 25.160 | 25.160 | 8,946,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0664 HKD |
| 2025-07-08 | 0.0875 HKD |
| 2024-06-05 | 0.1098 HKD |
| 2023-06-27 | 0.1494 HKD |
| 2022-07-14 | 0.0763 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.