Shanghai Fudan Microelectronics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 44.480 | 45.000 | 41.880 | 43.560 | 43.457 | 7,399,680 |
| 2026-04-23 | 44.900 | 46.180 | 43.940 | 44.480 | 44.375 | 4,191,862 |
| 2026-04-22 | 45.000 | 45.220 | 44.020 | 44.880 | 44.774 | 2,857,920 |
| 2026-04-21 | 44.040 | 45.480 | 43.560 | 44.920 | 44.814 | 4,786,849 |
| 2026-04-20 | 41.400 | 44.840 | 41.020 | 44.040 | 43.936 | 7,080,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0664 HKD |
| 2025-07-08 | 0.0875 HKD |
| 2024-06-05 | 0.1098 HKD |
| 2023-06-27 | 0.1494 HKD |
| 2022-07-14 | 0.0763 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.