Major Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.275	0.275	0.275	0.275	0.275	84,000
2026-01-23	0.290	0.290	0.280	0.280	0.280	205,200
2026-01-22	0.285	0.290	0.285	0.290	0.290	120,000
2026-01-21	0.290	0.290	0.290	0.290	0.290	0
2026-01-20	0.285	0.290	0.285	0.290	0.290	70,000
2026-01-19	0.305	0.305	0.300	0.300	0.300	60,000
2026-01-16	0.330	0.330	0.310	0.310	0.310	420,000
2026-01-15	0.315	0.345	0.310	0.345	0.345	1,116,000
2026-01-14	0.335	0.335	0.335	0.335	0.335	12,000
2026-01-13	0.310	0.365	0.310	0.335	0.335	194,400
2026-01-12	0.380	0.380	0.310	0.380	0.380	2,000
2026-01-09	0.400	0.400	0.400	0.400	0.400	0
2026-01-08	0.375	0.400	0.375	0.400	0.400	660,000
2026-01-07	0.375	0.375	0.375	0.375	0.375	0
2026-01-06	0.375	0.375	0.375	0.375	0.375	0
2026-01-05	0.360	0.375	0.360	0.375	0.375	1,104,000
2026-01-02	0.360	0.360	0.360	0.360	0.360	132,000
2025-12-31	0.395	0.395	0.390	0.390	0.390	12,000
2025-12-30	0.360	0.360	0.360	0.360	0.360	0
2025-12-29	0.320	0.360	0.320	0.360	0.360	28,000
2025-12-24	0.320	0.320	0.320	0.320	0.320	0
2025-12-23	0.330	0.330	0.330	0.330	0.330	0
2025-12-22	0.330	0.330	0.330	0.330	0.330	24,000
2025-12-19	0.330	0.330	0.330	0.330	0.330	0
2025-12-18	0.330	0.330	0.330	0.330	0.330	0
2025-12-17	0.320	0.330	0.320	0.330	0.330	408,000
2025-12-16	0.355	0.355	0.285	0.320	0.320	780,000
2025-12-15	0.400	0.405	0.360	0.360	0.360	72,000
2025-12-12	0.345	0.370	0.295	0.350	0.350	1,700,116
2025-12-11	0.390	0.400	0.355	0.355	0.355	792,800
2025-12-10	0.470	0.470	0.395	0.395	0.395	1,536,000
2025-12-09	0.470	0.475	0.460	0.470	0.470	120,000
2025-12-08	0.510	0.510	0.450	0.495	0.495	348,000
2025-12-05	0.550	0.550	0.550	0.550	0.550	0
2025-12-04	0.550	0.550	0.550	0.550	0.550	32,800
2025-12-03	0.540	0.540	0.540	0.540	0.540	84,000
2025-12-02	0.550	0.550	0.500	0.550	0.550	328,000
2025-12-01	0.500	0.550	0.500	0.550	0.550	216,000
2025-11-28	0.500	0.500	0.500	0.500	0.500	76,000
2025-11-27	0.560	0.560	0.510	0.520	0.520	132,000
2025-11-26	0.580	0.580	0.580	0.580	0.580	0
2025-11-25	0.580	0.580	0.580	0.580	0.580	48,000
2025-11-24	0.580	0.580	0.580	0.580	0.580	15,200
2025-11-21	0.600	0.600	0.600	0.600	0.600	0
2025-11-20	0.650	0.650	0.600	0.600	0.600	60,000
2025-11-19	0.610	0.610	0.610	0.610	0.610	0
2025-11-18	0.680	0.690	0.610	0.610	0.610	144,000
2025-11-17	0.610	0.610	0.610	0.610	0.610	36,000
2025-11-14	0.600	0.680	0.600	0.610	0.610	57,000
2025-11-13	0.680	0.680	0.680	0.680	0.680	540,000
2025-11-12	0.640	0.690	0.640	0.680	0.680	83,333
2025-11-11	0.590	0.600	0.540	0.600	0.600	140,000
2025-11-10	0.600	0.600	0.600	0.600	0.600	348,000
2025-11-07	0.630	0.630	0.620	0.630	0.630	412,000
2025-11-06	0.620	0.820	0.620	0.640	0.640	1,176,000
2025-11-05	0.570	0.600	0.570	0.600	0.600	384,000
2025-11-04	0.560	0.600	0.560	0.570	0.570	72,000
2025-11-03	0.600	0.600	0.550	0.560	0.560	886,800
2025-10-31	0.600	0.600	0.570	0.570	0.570	168,000
2025-10-30	0.600	0.650	0.600	0.620	0.620	245,333

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.