Major Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.620	0.630	0.620	0.630	0.630	68,000
2025-10-27	0.600	0.680	0.600	0.660	0.660	307,600
2025-10-24	0.690	0.690	0.690	0.690	0.690	24,000
2025-10-23	0.700	0.700	0.700	0.700	0.700	156,000
2025-10-22	0.700	0.700	0.700	0.700	0.700	0
2025-10-21	0.700	0.700	0.700	0.700	0.700	0
2025-10-20	0.700	0.700	0.700	0.700	0.700	156,000
2025-10-17	0.690	0.690	0.690	0.690	0.690	120,800
2025-10-16	0.690	0.690	0.690	0.690	0.690	4,666
2025-10-15	0.690	0.690	0.690	0.690	0.690	672,000
2025-10-14	0.720	0.720	0.630	0.690	0.690	328,000
2025-10-13	0.690	0.690	0.690	0.690	0.690	144,000
2025-10-10	0.650	0.690	0.600	0.690	0.690	200,240
2025-10-09	0.640	0.660	0.640	0.660	0.660	196,000
2025-10-08	0.700	0.700	0.600	0.630	0.630	154,000
2025-10-06	0.670	0.700	0.620	0.700	0.700	231,200
2025-10-03	0.590	0.660	0.590	0.620	0.620	386,400
2025-10-02	0.580	0.670	0.580	0.600	0.600	678,000
2025-09-30	0.640	0.640	0.550	0.570	0.570	228,400
2025-09-29	0.620	0.630	0.530	0.530	0.530	681,200
2025-09-26	0.640	0.640	0.560	0.560	0.560	193,600
2025-09-25	0.650	0.660	0.650	0.650	0.650	38,000
2025-09-24	0.750	0.750	0.450	0.660	0.660	1,224,000
2025-09-23	0.650	0.750	0.650	0.750	0.750	206,000
2025-09-22	0.680	0.780	0.670	0.780	0.780	289,600
2025-09-19	0.750	0.910	0.640	0.660	0.660	1,372,000
2025-09-18	0.480	0.800	0.480	0.720	0.720	2,177,731
2025-09-17	0.420	0.470	0.420	0.460	0.460	328,000
2025-09-16	0.390	0.400	0.385	0.400	0.400	84,800
2025-09-15	0.395	0.400	0.370	0.370	0.370	444,400
2025-09-12	0.360	0.390	0.360	0.390	0.390	374,000
2025-09-11	0.365	0.365	0.365	0.365	0.365	0
2025-09-10	0.365	0.365	0.365	0.365	0.365	74,000
2025-09-09	0.380	0.380	0.380	0.380	0.380	107,600
2025-09-08	0.380	0.380	0.380	0.380	0.380	96,000
2025-09-05	0.345	0.390	0.345	0.390	0.390	1,458,800
2025-09-04	0.340	0.340	0.335	0.335	0.335	120,000
2025-09-03	0.340	0.340	0.335	0.340	0.340	288,000
2025-09-02	0.375	0.375	0.320	0.350	0.350	348,000
2025-09-01	0.380	0.380	0.380	0.380	0.380	36,000
2025-08-29	0.385	0.385	0.385	0.385	0.385	264,000
2025-08-28	0.355	0.385	0.355	0.385	0.385	444,000
2025-08-27	0.350	0.350	0.350	0.350	0.350	136,000
2025-08-26	0.340	0.350	0.340	0.345	0.345	327,333
2025-08-25	0.335	0.335	0.335	0.335	0.335	132,000
2025-08-22	0.345	0.345	0.315	0.335	0.335	44,000
2025-08-21	0.310	0.340	0.310	0.340	0.340	48,000
2025-08-20	0.355	0.355	0.355	0.355	0.355	0
2025-08-19	0.355	0.355	0.355	0.355	0.355	12,000
2025-08-18	0.345	0.350	0.345	0.350	0.350	300,000
2025-08-15	0.345	0.345	0.345	0.345	0.345	100,000
2025-08-14	0.345	0.345	0.345	0.345	0.345	0
2025-08-13	0.345	0.345	0.345	0.345	0.345	36,000
2025-08-12	0.330	0.335	0.315	0.335	0.335	480,000
2025-08-11	0.350	0.355	0.350	0.350	0.350	96,000
2025-08-08	0.390	0.390	0.380	0.380	0.380	1,858,000
2025-08-07	0.395	0.395	0.395	0.395	0.395	12,000
2025-08-06	0.365	0.400	0.280	0.400	0.400	281,600
2025-08-05	0.375	0.375	0.375	0.375	0.375	60,000
2025-08-04	0.380	0.385	0.370	0.375	0.375	408,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.