Major Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.370	0.370	0.360	0.360	0.360	31,200
2025-05-07	0.370	0.370	0.370	0.370	0.370	9,600
2025-05-06	0.390	0.390	0.390	0.390	0.390	0
2025-05-02	0.385	0.390	0.385	0.390	0.390	528,000
2025-04-30	0.380	0.380	0.380	0.380	0.380	324,000
2025-04-29	0.360	0.360	0.360	0.360	0.360	0
2025-04-28	0.380	0.380	0.285	0.355	0.355	588,000
2025-04-25	0.360	0.360	0.360	0.360	0.360	0
2025-04-24	0.360	0.360	0.360	0.360	0.360	3,200
2025-04-23	0.360	0.360	0.360	0.360	0.360	0
2025-04-22	0.360	0.360	0.360	0.360	0.360	180,000
2025-04-17	0.360	0.360	0.360	0.360	0.360	0
2025-04-16	0.360	0.360	0.360	0.360	0.360	0
2025-04-15	0.360	0.360	0.345	0.360	0.360	204,000
2025-04-14	0.380	0.380	0.365	0.365	0.365	60,000
2025-04-11	0.390	0.390	0.360	0.360	0.360	144,000
2025-04-10	0.400	0.400	0.390	0.390	0.390	120,000
2025-04-09	0.355	0.400	0.355	0.400	0.400	24,000
2025-04-08	0.350	0.350	0.350	0.350	0.350	12,000
2025-04-07	0.345	0.345	0.345	0.345	0.345	0
2025-04-03	0.400	0.400	0.345	0.345	0.345	78,400
2025-04-02	0.340	0.340	0.340	0.340	0.340	0
2025-04-01	0.350	0.350	0.340	0.340	0.340	46,800
2025-03-31	0.325	0.335	0.320	0.335	0.335	84,000
2025-03-28	0.320	0.320	0.320	0.320	0.320	40,000
2025-03-27	0.320	0.320	0.315	0.315	0.315	93,200
2025-03-26	0.315	0.315	0.295	0.310	0.310	148,000
2025-03-25	0.285	0.285	0.285	0.285	0.285	0
2025-03-24	0.295	0.295	0.280	0.285	0.285	36,000
2025-03-21	0.290	0.290	0.290	0.290	0.290	0
2025-03-20	0.290	0.290	0.290	0.290	0.290	0
2025-03-19	0.290	0.290	0.290	0.290	0.290	0
2025-03-18	0.315	0.315	0.275	0.290	0.290	468,000
2025-03-17	0.310	0.310	0.300	0.300	0.300	514,000
2025-03-14	0.300	0.310	0.300	0.310	0.310	24,000
2025-03-13	0.250	0.320	0.250	0.320	0.320	84,000
2025-03-12	0.330	0.330	0.330	0.330	0.330	0
2025-03-11	0.250	0.330	0.250	0.330	0.330	96,000
2025-03-10	0.350	0.360	0.340	0.340	0.340	323,466
2025-03-07	0.320	0.350	0.320	0.345	0.345	84,000
2025-03-06	0.320	0.320	0.320	0.320	0.320	60,000
2025-03-05	0.320	0.320	0.320	0.320	0.320	96,000
2025-03-04	0.310	0.320	0.310	0.320	0.320	73,200
2025-03-03	0.310	0.310	0.310	0.310	0.310	0
2025-02-28	0.320	0.320	0.310	0.310	0.310	156,000
2025-02-27	0.320	0.320	0.320	0.320	0.320	0
2025-02-26	0.320	0.320	0.320	0.320	0.320	0
2025-02-25	0.320	0.320	0.320	0.320	0.320	0
2025-02-24	0.320	0.320	0.320	0.320	0.320	0
2025-02-21	0.320	0.320	0.320	0.320	0.320	0
2025-02-20	0.320	0.320	0.320	0.320	0.320	4,000
2025-02-19	0.330	0.330	0.330	0.330	0.330	3,600
2025-02-18	0.345	0.345	0.345	0.345	0.345	800
2025-02-17	0.345	0.345	0.345	0.345	0.345	0
2025-02-14	0.345	0.345	0.345	0.345	0.345	0
2025-02-13	0.345	0.345	0.345	0.345	0.345	12,000
2025-02-12	0.300	0.300	0.300	0.300	0.300	0
2025-02-11	0.300	0.300	0.300	0.300	0.300	19,600
2025-02-10	0.305	0.305	0.305	0.305	0.305	0
2025-02-07	0.305	0.305	0.300	0.305	0.305	108,800

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.