Macau E And M Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 14,000 |
| 2026-07-23 | 0.320 | 0.320 | 0.315 | 0.320 | 0.320 | 18,000 |
| 2026-07-22 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 32,000 |
| 2026-07-21 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 6,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0021 HKD |
| 2023-05-30 | 0.0108 HKD |
| 2022-05-31 | 0.0203 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.