Macau E And M Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.425 | 0.430 | 0.425 | 0.430 | 0.428 | 156,000 |
| 2026-04-24 | 0.430 | 0.430 | 0.410 | 0.430 | 0.428 | 16,000 |
| 2026-04-23 | 0.440 | 0.440 | 0.395 | 0.430 | 0.428 | 278,000 |
| 2026-04-22 | 0.435 | 0.440 | 0.435 | 0.440 | 0.438 | 492,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0021 HKD |
| 2023-05-30 | 0.0108 HKD |
| 2022-05-31 | 0.0203 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.