Riverine China Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.695 | 5.100 | 4.675 | 4.980 | 4.980 | 254,000 |
| 2026-10-15 | 4.700 | 4.700 | 4.480 | 4.600 | 4.600 | 630,000 |
| 2026-10-14 | 4.800 | 4.965 | 4.700 | 4.700 | 4.700 | 342,000 |
| 2026-10-13 | 5.000 | 5.000 | 4.805 | 4.900 | 4.900 | 352,000 |
| 2026-10-12 | 5.505 | 5.505 | 4.920 | 4.965 | 4.965 | 1,000,000 |
| 2026-10-09 | 5.440 | 5.580 | 5.310 | 5.500 | 5.500 | 306,000 |
| 2026-10-08 | 5.605 | 5.605 | 5.200 | 5.415 | 5.415 | 526,000 |
| 2026-10-07 | 5.710 | 5.725 | 5.640 | 5.665 | 5.665 | 148,000 |
| 2026-10-06 | 5.630 | 6.075 | 5.630 | 5.825 | 5.825 | 542,000 |
| 2026-10-05 | 5.400 | 5.700 | 5.340 | 5.625 | 5.625 | 404,000 |
| 2026-10-02 | 4.860 | 5.560 | 4.850 | 5.540 | 5.540 | 1,516,360 |
| 2026-09-30 | 4.885 | 4.885 | 4.585 | 4.685 | 4.685 | 426,000 |
| 2026-09-29 | 4.720 | 4.950 | 4.700 | 4.885 | 4.885 | 486,000 |
| 2026-09-28 | 4.800 | 4.950 | 4.700 | 4.730 | 4.730 | 234,000 |
| 2026-09-25 | 4.765 | 4.895 | 4.560 | 4.710 | 4.710 | 200,000 |
| 2026-09-24 | 4.975 | 5.070 | 4.680 | 4.765 | 4.765 | 766,000 |
| 2026-09-23 | 5.120 | 5.335 | 4.920 | 5.050 | 5.050 | 556,000 |
| 2026-09-22 | 4.980 | 5.480 | 4.780 | 5.115 | 5.115 | 1,248,000 |
| 2026-09-21 | 4.680 | 5.070 | 4.430 | 4.960 | 4.960 | 1,646,000 |
| 2026-09-18 | 4.430 | 4.775 | 4.335 | 4.685 | 4.685 | 736,000 |
| 2026-09-17 | 4.540 | 4.635 | 4.430 | 4.430 | 4.430 | 498,000 |
| 2026-09-16 | 4.595 | 4.620 | 4.400 | 4.600 | 4.600 | 788,000 |
| 2026-09-15 | 4.600 | 4.865 | 4.355 | 4.600 | 4.600 | 1,272,500 |
| 2026-09-14 | 4.870 | 5.000 | 4.420 | 4.645 | 4.645 | 850,000 |
| 2026-09-11 | 4.500 | 4.780 | 4.335 | 4.745 | 4.745 | 746,000 |
| 2026-09-10 | 4.995 | 5.000 | 4.300 | 4.560 | 4.560 | 1,758,000 |
| 2026-09-09 | 5.170 | 5.195 | 4.800 | 4.800 | 4.800 | 894,000 |
| 2026-09-08 | 5.180 | 5.240 | 4.845 | 5.170 | 5.170 | 1,134,000 |
| 2026-09-07 | 4.660 | 5.210 | 4.445 | 5.180 | 5.180 | 2,976,000 |
| 2026-09-04 | 4.935 | 5.250 | 4.505 | 4.660 | 4.660 | 2,988,000 |
| 2026-09-03 | 5.070 | 5.370 | 4.375 | 4.935 | 4.935 | 3,332,000 |
| 2026-09-02 | 6.340 | 6.340 | 4.650 | 5.145 | 5.145 | 7,152,000 |
| 2026-09-01 | 7.850 | 7.850 | 6.535 | 6.710 | 6.710 | 1,294,000 |
| 2026-08-31 | 7.480 | 8.100 | 7.020 | 7.480 | 7.480 | 3,486,000 |
| 2026-08-28 | 7.805 | 8.090 | 7.330 | 7.330 | 7.330 | 1,012,000 |
| 2026-08-27 | 8.400 | 8.400 | 7.770 | 7.805 | 7.805 | 756,000 |
| 2026-08-26 | 7.555 | 8.200 | 7.310 | 8.100 | 8.100 | 862,000 |
| 2026-08-25 | 8.400 | 8.635 | 7.505 | 7.515 | 7.515 | 1,240,000 |
| 2026-08-24 | 7.730 | 8.770 | 7.695 | 8.415 | 8.415 | 984,000 |
| 2026-08-21 | 7.700 | 8.175 | 7.560 | 7.730 | 7.730 | 538,000 |
| 2026-08-20 | 6.890 | 7.800 | 6.890 | 7.765 | 7.765 | 786,000 |
| 2026-08-19 | 7.450 | 7.750 | 6.865 | 6.880 | 6.880 | 1,340,000 |
| 2026-08-18 | 7.810 | 7.810 | 7.050 | 7.450 | 7.450 | 1,598,000 |
| 2026-08-17 | 8.240 | 8.395 | 7.770 | 7.810 | 7.810 | 1,115,000 |
| 2026-08-14 | 8.870 | 9.000 | 8.230 | 8.230 | 8.230 | 1,226,000 |
| 2026-08-13 | 8.905 | 9.420 | 8.480 | 8.800 | 8.800 | 2,580,000 |
| 2026-08-12 | 9.500 | 9.785 | 8.850 | 8.910 | 8.910 | 2,328,000 |
| 2026-08-11 | 8.500 | 9.600 | 8.070 | 9.370 | 9.370 | 3,540,000 |
| 2026-08-10 | 7.390 | 9.000 | 6.985 | 8.200 | 8.200 | 3,800,000 |
| 2026-08-07 | 7.590 | 8.240 | 7.175 | 7.180 | 7.180 | 2,828,000 |
| 2026-08-06 | 6.475 | 7.550 | 6.410 | 7.550 | 7.550 | 2,478,000 |
| 2026-08-05 | 6.295 | 6.495 | 5.725 | 6.355 | 6.355 | 2,766,000 |
| 2026-08-04 | 6.400 | 6.700 | 6.000 | 6.180 | 6.180 | 2,578,000 |
| 2026-08-03 | 6.080 | 7.000 | 6.010 | 6.120 | 6.120 | 5,340,000 |
| 2026-07-31 | 5.700 | 6.540 | 5.380 | 6.300 | 6.300 | 2,656,000 |
| 2026-07-30 | 6.100 | 6.110 | 4.700 | 5.240 | 5.240 | 3,488,000 |
| 2026-07-29 | 6.580 | 7.120 | 5.690 | 6.100 | 6.100 | 4,125,000 |
| 2026-07-28 | 5.710 | 6.380 | 5.710 | 6.360 | 6.360 | 2,336,000 |
| 2026-07-27 | 5.130 | 6.030 | 4.910 | 5.900 | 5.900 | 4,314,000 |
| 2026-07-24 | 4.900 | 5.140 | 4.900 | 5.130 | 5.130 | 496,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0100 HKD |
| 2022-06-20 | 0.0350 HKD |
| 2021-06-17 | 0.0120 HKD |
| 2020-09-14 | 0.0100 HKD |
| 2019-09-13 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.