Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.315	0.315	0.315	0.315	0.315	0
2024-08-06	0.315	0.320	0.310	0.315	0.315	62,000
2024-08-05	0.375	0.375	0.375	0.375	0.375	0
2024-08-02	0.380	0.380	0.380	0.380	0.380	0
2024-08-01	0.380	0.380	0.380	0.380	0.380	0
2024-07-31	0.380	0.380	0.380	0.380	0.380	0
2024-07-30	0.380	0.380	0.380	0.380	0.380	0
2024-07-29	0.380	0.380	0.380	0.380	0.380	0
2024-07-26	0.380	0.380	0.380	0.380	0.380	0
2024-07-25	0.380	0.380	0.380	0.380	0.380	0
2024-07-24	0.380	0.380	0.380	0.380	0.380	0
2024-07-23	0.380	0.380	0.380	0.380	0.380	0
2024-07-22	0.380	0.380	0.380	0.380	0.380	0
2024-07-19	0.380	0.380	0.380	0.380	0.380	0
2024-07-18	0.380	0.380	0.380	0.380	0.380	0
2024-07-17	0.380	0.380	0.380	0.380	0.380	0
2024-07-16	0.395	0.395	0.395	0.395	0.395	0
2024-07-15	0.395	0.395	0.395	0.395	0.395	0
2024-07-12	0.395	0.395	0.395	0.395	0.395	0
2024-07-11	0.400	0.400	0.400	0.400	0.400	0
2024-07-10	0.400	0.400	0.400	0.400	0.400	0
2024-07-09	0.405	0.405	0.405	0.405	0.405	0
2024-07-08	0.405	0.405	0.405	0.405	0.405	0
2024-07-05	0.405	0.405	0.405	0.405	0.405	0
2024-07-04	0.405	0.405	0.405	0.405	0.405	0
2024-07-03	0.340	0.405	0.340	0.405	0.405	528,000
2024-07-02	0.310	0.380	0.310	0.360	0.360	526,000
2024-06-28	0.315	0.315	0.315	0.315	0.315	0
2024-06-27	0.315	0.315	0.315	0.315	0.315	0
2024-06-26	0.315	0.315	0.315	0.315	0.315	6,000
2024-06-25	0.300	0.335	0.300	0.335	0.335	12,000
2024-06-24	0.310	0.310	0.310	0.310	0.310	0
2024-06-21	0.310	0.310	0.310	0.310	0.310	0
2024-06-20	0.310	0.310	0.310	0.310	0.310	0
2024-06-19	0.305	0.310	0.305	0.310	0.310	14,000
2024-06-18	0.320	0.320	0.315	0.315	0.315	16,000
2024-06-17	0.365	0.365	0.365	0.365	0.365	0
2024-06-14	0.365	0.365	0.365	0.365	0.365	0
2024-06-13	0.365	0.365	0.365	0.365	0.365	0
2024-06-12	0.365	0.365	0.365	0.365	0.365	0
2024-06-11	0.365	0.365	0.360	0.365	0.365	42,000
2024-06-07	0.410	0.410	0.410	0.410	0.410	0
2024-06-06	0.420	0.420	0.420	0.420	0.420	0
2024-06-05	0.420	0.420	0.420	0.420	0.420	0
2024-06-04	0.420	0.420	0.420	0.420	0.420	0
2024-06-03	0.420	0.420	0.420	0.420	0.420	0
2024-05-31	0.420	0.420	0.420	0.420	0.420	0
2024-05-30	0.420	0.420	0.420	0.420	0.420	0
2024-05-29	0.420	0.420	0.420	0.420	0.420	50,000
2024-05-28	0.375	0.430	0.375	0.430	0.430	136,000
2024-05-27	0.425	0.425	0.425	0.425	0.425	0
2024-05-24	0.425	0.425	0.425	0.425	0.425	0
2024-05-23	0.395	0.435	0.395	0.425	0.425	330,000
2024-05-22	0.425	0.425	0.390	0.395	0.395	468,000
2024-05-21	0.385	0.435	0.380	0.425	0.425	298,000
2024-05-20	0.415	0.435	0.350	0.380	0.380	336,000
2024-05-17	0.320	0.380	0.320	0.350	0.350	58,000
2024-05-16	0.300	0.300	0.300	0.300	0.300	0
2024-05-14	0.300	0.300	0.300	0.300	0.300	0
2024-05-13	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.