Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.300	0.300	0.300	0.300	0.300	2,000
2024-05-09	0.290	0.290	0.290	0.290	0.290	20,000
2024-05-08	0.295	0.295	0.295	0.295	0.295	80,000
2024-05-07	0.295	0.295	0.295	0.295	0.295	22,000
2024-05-06	0.265	0.265	0.265	0.265	0.265	2,000
2024-05-03	0.295	0.295	0.295	0.295	0.295	0
2024-05-02	0.295	0.295	0.295	0.295	0.295	0
2024-04-30	0.295	0.295	0.295	0.295	0.295	0
2024-04-29	0.290	0.300	0.290	0.295	0.295	22,000
2024-04-26	0.265	0.265	0.265	0.265	0.265	46,058
2024-04-25	0.240	0.240	0.240	0.240	0.240	20,000
2024-04-24	0.240	0.240	0.240	0.240	0.240	40,000
2024-04-23	0.240	0.240	0.240	0.240	0.240	0
2024-04-22	0.240	0.240	0.240	0.240	0.240	0
2024-04-19	0.240	0.240	0.240	0.240	0.240	0
2024-04-18	0.240	0.240	0.240	0.240	0.240	0
2024-04-17	0.240	0.240	0.230	0.240	0.240	92,000
2024-04-16	0.310	0.310	0.247	0.247	0.247	4,000
2024-04-15	0.295	0.295	0.295	0.295	0.295	0
2024-04-12	0.295	0.295	0.295	0.295	0.295	0
2024-04-11	0.295	0.295	0.295	0.295	0.295	0
2024-04-10	0.295	0.295	0.295	0.295	0.295	0
2024-04-09	0.295	0.295	0.295	0.295	0.295	0
2024-04-08	0.290	0.295	0.290	0.295	0.295	46,000
2024-04-05	0.335	0.335	0.335	0.335	0.335	0
2024-04-03	0.335	0.335	0.335	0.335	0.335	0
2024-04-02	0.345	0.345	0.300	0.335	0.335	12,000
2024-03-28	0.380	0.380	0.380	0.380	0.380	0
2024-03-27	0.380	0.380	0.380	0.380	0.380	0
2024-03-26	0.380	0.380	0.380	0.380	0.380	0
2024-03-25	0.380	0.380	0.380	0.380	0.380	0
2024-03-22	0.380	0.380	0.380	0.380	0.380	0
2024-03-21	0.380	0.380	0.380	0.380	0.380	2,000
2024-03-20	0.380	0.380	0.380	0.380	0.380	20,000
2024-03-19	0.380	0.380	0.380	0.380	0.380	0
2024-03-18	0.340	0.380	0.340	0.380	0.380	20,000
2024-03-15	0.350	0.350	0.350	0.350	0.350	0
2024-03-14	0.350	0.350	0.350	0.350	0.350	0
2024-03-13	0.340	0.350	0.320	0.350	0.350	22,000
2024-03-12	0.365	0.365	0.365	0.365	0.365	0
2024-03-11	0.315	0.365	0.315	0.365	0.365	76,000
2024-03-08	0.360	0.360	0.360	0.360	0.360	0
2024-03-07	0.360	0.360	0.360	0.360	0.360	2,000
2024-03-06	0.345	0.345	0.345	0.345	0.345	0
2024-03-05	0.325	0.330	0.325	0.330	0.330	54,000
2024-03-04	0.360	0.360	0.290	0.310	0.310	94,000
2024-03-01	0.380	0.380	0.380	0.380	0.380	0
2024-02-29	0.385	0.385	0.380	0.380	0.380	50,000
2024-02-28	0.380	0.380	0.380	0.380	0.380	0
2024-02-27	0.380	0.380	0.380	0.380	0.380	20,000
2024-02-26	0.390	0.400	0.390	0.400	0.400	114,000
2024-02-23	0.380	0.380	0.380	0.380	0.380	0
2024-02-22	0.380	0.380	0.380	0.380	0.380	0
2024-02-21	0.380	0.380	0.380	0.380	0.380	0
2024-02-20	0.380	0.380	0.380	0.380	0.380	0
2024-02-19	0.380	0.380	0.380	0.380	0.380	0
2024-02-16	0.380	0.380	0.380	0.380	0.380	2,000
2024-02-15	0.350	0.350	0.350	0.350	0.350	0
2024-02-14	0.350	0.350	0.350	0.350	0.350	0
2024-02-09	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.