Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	0.350	0.350	0.350	0.350	0.350	0
2024-02-07	0.350	0.350	0.350	0.350	0.350	0
2024-02-06	0.350	0.350	0.350	0.350	0.350	0
2024-02-05	0.350	0.350	0.350	0.350	0.350	0
2024-02-02	0.350	0.350	0.350	0.350	0.350	0
2024-02-01	0.350	0.350	0.350	0.350	0.350	100,000
2024-01-31	0.350	0.350	0.350	0.350	0.350	0
2024-01-30	0.350	0.350	0.350	0.350	0.350	0
2024-01-29	0.350	0.350	0.350	0.350	0.350	0
2024-01-26	0.350	0.350	0.350	0.350	0.350	0
2024-01-25	0.340	0.350	0.340	0.350	0.350	10,000
2024-01-24	0.340	0.340	0.340	0.340	0.340	0
2024-01-23	0.340	0.340	0.320	0.340	0.340	62,000
2024-01-22	0.360	0.360	0.360	0.360	0.360	0
2024-01-19	0.360	0.360	0.360	0.360	0.360	0
2024-01-18	0.350	0.360	0.320	0.360	0.360	38,000
2024-01-17	0.360	0.360	0.360	0.360	0.360	0
2024-01-16	0.360	0.360	0.360	0.360	0.360	0
2024-01-15	0.360	0.360	0.360	0.360	0.360	0
2024-01-12	0.360	0.360	0.360	0.360	0.360	0
2024-01-11	0.360	0.360	0.360	0.360	0.360	0
2024-01-10	0.340	0.450	0.340	0.360	0.360	254,000
2024-01-09	0.380	0.380	0.380	0.380	0.380	0
2024-01-08	0.380	0.380	0.380	0.380	0.380	0
2024-01-05	0.380	0.380	0.380	0.380	0.380	0
2024-01-04	0.380	0.380	0.380	0.380	0.380	0
2024-01-03	0.380	0.380	0.380	0.380	0.380	0
2024-01-02	0.400	0.400	0.380	0.380	0.380	12,000
2023-12-29	0.365	0.365	0.365	0.365	0.365	0
2023-12-28	0.355	0.370	0.320	0.365	0.365	86,000
2023-12-27	0.360	0.360	0.360	0.360	0.360	8,000
2023-12-22	0.355	0.355	0.355	0.355	0.355	2,000
2023-12-21	0.400	0.410	0.340	0.355	0.355	152,000
2023-12-20	0.410	0.410	0.410	0.410	0.410	22,000
2023-12-19	0.420	0.420	0.405	0.410	0.410	34,000
2023-12-18	0.445	0.445	0.445	0.445	0.445	0
2023-12-15	0.445	0.445	0.445	0.445	0.445	0
2023-12-14	0.445	0.445	0.445	0.445	0.445	0
2023-12-13	0.455	0.455	0.455	0.455	0.455	0
2023-12-12	0.455	0.455	0.455	0.455	0.455	0
2023-12-11	0.440	0.485	0.440	0.470	0.470	102,000
2023-12-08	0.440	0.445	0.435	0.440	0.440	22,000
2023-12-07	0.450	0.450	0.450	0.450	0.450	0
2023-12-06	0.460	0.460	0.460	0.460	0.460	0
2023-12-05	0.460	0.460	0.460	0.460	0.460	0
2023-12-04	0.470	0.470	0.470	0.470	0.470	0
2023-12-01	0.475	0.475	0.475	0.475	0.475	0
2023-11-30	0.475	0.475	0.475	0.475	0.475	0
2023-11-29	0.475	0.475	0.475	0.475	0.475	0
2023-11-28	0.460	0.485	0.460	0.475	0.475	318,000
2023-11-27	0.420	0.420	0.420	0.420	0.420	0
2023-11-24	0.420	0.420	0.420	0.420	0.420	0
2023-11-23	0.420	0.420	0.420	0.420	0.420	0
2023-11-22	0.430	0.430	0.420	0.420	0.420	12,000
2023-11-21	0.430	0.430	0.430	0.430	0.430	0
2023-11-20	0.430	0.430	0.430	0.430	0.430	4,000
2023-11-17	0.425	0.430	0.425	0.430	0.430	42,000
2023-11-16	0.430	0.430	0.430	0.430	0.430	0
2023-11-15	0.435	0.440	0.435	0.440	0.440	4,000
2023-11-14	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.