Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	0.405	0.440	0.405	0.420	0.420	104,000
2023-11-10	0.420	0.420	0.420	0.420	0.420	0
2023-11-09	0.425	0.425	0.420	0.420	0.420	6,000
2023-11-08	0.445	0.445	0.445	0.445	0.445	0
2023-11-07	0.445	0.445	0.445	0.445	0.445	0
2023-11-06	0.440	0.445	0.440	0.445	0.445	14,000
2023-11-03	0.445	0.445	0.445	0.445	0.445	0
2023-11-02	0.445	0.445	0.445	0.445	0.445	8,000
2023-11-01	0.445	0.455	0.420	0.440	0.440	144,000
2023-10-31	0.440	0.440	0.440	0.440	0.440	0
2023-10-30	0.440	0.440	0.440	0.440	0.440	0
2023-10-27	0.440	0.440	0.440	0.440	0.440	0
2023-10-26	0.435	0.435	0.435	0.435	0.435	0
2023-10-25	0.430	0.435	0.430	0.435	0.435	60,000
2023-10-24	0.450	0.450	0.450	0.450	0.450	2,000
2023-10-20	0.435	0.435	0.435	0.435	0.435	24,000
2023-10-19	0.435	0.435	0.435	0.435	0.435	8,000
2023-10-18	0.460	0.460	0.460	0.460	0.460	0
2023-10-17	0.460	0.460	0.460	0.460	0.460	0
2023-10-16	0.460	0.460	0.460	0.460	0.460	12,000
2023-10-13	0.460	0.460	0.460	0.460	0.460	0
2023-10-12	0.485	0.485	0.460	0.460	0.460	70,000
2023-10-11	0.495	0.495	0.450	0.450	0.450	156,000
2023-10-10	0.445	0.460	0.445	0.460	0.460	14,000
2023-10-09	0.425	0.450	0.415	0.450	0.450	28,000
2023-10-06	0.425	0.425	0.425	0.425	0.425	0
2023-10-05	0.425	0.425	0.425	0.425	0.425	2,000
2023-10-04	0.450	0.450	0.450	0.450	0.450	0
2023-10-03	0.450	0.450	0.450	0.450	0.450	0
2023-09-29	0.450	0.450	0.450	0.450	0.450	0
2023-09-28	0.450	0.450	0.450	0.450	0.450	0
2023-09-27	0.450	0.450	0.450	0.450	0.450	0
2023-09-26	0.450	0.450	0.450	0.450	0.450	0
2023-09-25	0.450	0.450	0.450	0.450	0.450	0
2023-09-22	0.450	0.450	0.450	0.450	0.450	4,000
2023-09-21	0.430	0.430	0.425	0.430	0.430	22,000
2023-09-20	0.450	0.450	0.450	0.450	0.450	16,000
2023-09-19	0.430	0.450	0.425	0.450	0.450	42,000
2023-09-18	0.450	0.450	0.450	0.450	0.450	4,000
2023-09-15	0.435	0.435	0.435	0.435	0.435	22,000
2023-09-14	0.465	0.465	0.465	0.465	0.465	0
2023-09-13	0.465	0.465	0.465	0.465	0.465	0
2023-09-12	0.465	0.465	0.465	0.465	0.465	0
2023-09-11	0.465	0.465	0.465	0.465	0.465	0
2023-09-07	0.510	0.510	0.460	0.465	0.465	12,000
2023-09-06	0.465	0.540	0.450	0.450	0.450	190,000
2023-09-05	0.440	0.440	0.425	0.430	0.430	64,000
2023-09-04	0.460	0.465	0.425	0.440	0.440	18,000
2023-08-31	0.465	0.465	0.465	0.465	0.465	0
2023-08-30	0.465	0.465	0.465	0.465	0.465	0
2023-08-29	0.460	0.465	0.460	0.465	0.465	80,000
2023-08-28	0.465	0.465	0.465	0.465	0.465	0
2023-08-25	0.465	0.465	0.465	0.465	0.465	0
2023-08-24	0.465	0.465	0.465	0.465	0.465	0
2023-08-23	0.465	0.465	0.465	0.465	0.465	0
2023-08-22	0.455	0.465	0.455	0.465	0.465	264,000
2023-08-21	0.480	0.480	0.455	0.455	0.455	54,000
2023-08-18	0.480	0.480	0.480	0.480	0.480	40,000
2023-08-17	0.425	0.480	0.420	0.480	0.480	178,000
2023-08-16	0.430	0.430	0.430	0.430	0.430	38,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.