Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	0.445	0.445	0.445	0.445	0.445	0
2023-08-14	0.445	0.445	0.445	0.445	0.445	0
2023-08-11	0.470	0.470	0.445	0.445	0.445	212,000
2023-08-10	0.450	0.450	0.435	0.435	0.435	12,000
2023-08-09	0.450	0.450	0.450	0.450	0.450	0
2023-08-08	0.450	0.450	0.450	0.450	0.450	2,000
2023-08-07	0.480	0.480	0.460	0.460	0.460	24,000
2023-08-04	0.480	0.480	0.465	0.465	0.465	186,000
2023-08-03	0.440	0.480	0.440	0.480	0.480	70,000
2023-08-02	0.480	0.480	0.480	0.480	0.480	0
2023-08-01	0.480	0.480	0.480	0.480	0.480	0
2023-07-31	0.480	0.480	0.480	0.480	0.480	2,000
2023-07-28	0.445	0.450	0.420	0.450	0.450	32,000
2023-07-27	0.420	0.450	0.410	0.450	0.450	114,000
2023-07-26	0.455	0.455	0.400	0.425	0.425	982,000
2023-07-25	0.455	0.455	0.455	0.455	0.455	2,000
2023-07-24	0.460	0.460	0.460	0.460	0.460	0
2023-07-21	0.460	0.460	0.460	0.460	0.460	108,000
2023-07-20	0.485	0.485	0.485	0.485	0.485	0
2023-07-19	0.495	0.495	0.495	0.495	0.495	2,000
2023-07-18	0.460	0.500	0.460	0.475	0.475	16,000
2023-07-14	0.475	0.475	0.475	0.475	0.475	0
2023-07-13	0.475	0.475	0.475	0.475	0.475	2,000
2023-07-12	0.450	0.450	0.450	0.450	0.450	96,000
2023-07-11	0.470	0.470	0.450	0.450	0.450	160,000
2023-07-10	0.500	0.500	0.500	0.500	0.500	0
2023-07-07	0.510	0.510	0.510	0.510	0.510	0
2023-07-06	0.510	0.510	0.510	0.510	0.510	0
2023-07-05	0.510	0.510	0.510	0.510	0.510	0
2023-07-04	0.520	0.520	0.520	0.520	0.520	396
2023-07-03	0.495	0.550	0.495	0.550	0.550	24,000
2023-06-30	0.500	0.500	0.500	0.500	0.500	0
2023-06-29	0.510	0.510	0.510	0.510	0.510	0
2023-06-28	0.510	0.510	0.510	0.510	0.510	0
2023-06-27	0.480	0.520	0.480	0.510	0.510	672,000
2023-06-26	0.485	0.485	0.485	0.485	0.485	0
2023-06-23	0.485	0.485	0.485	0.485	0.485	0
2023-06-21	0.475	0.485	0.460	0.485	0.485	264,000
2023-06-20	0.470	0.530	0.470	0.530	0.530	14,000
2023-06-19	0.530	0.530	0.530	0.530	0.530	2,000
2023-06-16	0.520	0.520	0.520	0.520	0.520	0
2023-06-15	0.540	0.540	0.540	0.540	0.540	2,000
2023-06-14	0.485	0.550	0.485	0.550	0.550	6,000
2023-06-13	0.465	0.490	0.460	0.490	0.490	36,000
2023-06-12	0.520	0.520	0.460	0.520	0.520	70,000
2023-06-09	0.475	0.570	0.475	0.570	0.570	8,000
2023-06-08	0.450	0.500	0.450	0.475	0.475	18,000
2023-06-07	0.475	0.475	0.475	0.475	0.475	0
2023-06-06	0.450	0.475	0.450	0.475	0.475	32,000
2023-06-05	0.480	0.480	0.480	0.480	0.480	0
2023-06-02	0.480	0.480	0.480	0.480	0.480	22,000
2023-06-01	0.490	0.490	0.490	0.490	0.490	0
2023-05-31	0.490	0.490	0.490	0.490	0.490	0
2023-05-30	0.490	0.490	0.490	0.490	0.490	0
2023-05-29	0.490	0.490	0.490	0.490	0.490	0
2023-05-25	0.490	0.490	0.490	0.490	0.490	0
2023-05-24	0.450	0.490	0.450	0.490	0.490	66,000
2023-05-23	0.460	0.495	0.450	0.495	0.495	30,000
2023-05-22	0.490	0.490	0.490	0.490	0.490	0
2023-05-19	0.470	0.490	0.440	0.490	0.490	18,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.