Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	0.480	0.510	0.465	0.465	0.465	36,000
2023-05-17	0.510	0.510	0.465	0.490	0.490	16,000
2023-05-16	0.510	0.510	0.510	0.510	0.510	0
2023-05-15	0.510	0.510	0.510	0.510	0.510	0
2023-05-12	0.495	0.570	0.490	0.520	0.520	464,000
2023-05-11	0.490	0.490	0.490	0.490	0.490	0
2023-05-10	0.485	0.560	0.460	0.490	0.490	442,000
2023-05-09	0.445	0.445	0.445	0.445	0.445	0
2023-05-08	0.480	0.480	0.430	0.430	0.430	52,000
2023-05-05	0.425	0.485	0.425	0.485	0.485	34,000
2023-05-04	0.495	0.495	0.495	0.495	0.495	0
2023-05-03	0.495	0.495	0.495	0.495	0.495	0
2023-05-02	0.495	0.495	0.495	0.495	0.495	0
2023-04-28	0.450	0.495	0.450	0.495	0.495	24,000
2023-04-27	0.465	0.465	0.420	0.430	0.430	16,000
2023-04-26	0.465	0.465	0.465	0.465	0.465	2,000
2023-04-25	0.485	0.485	0.485	0.485	0.485	44,000
2023-04-24	0.485	0.485	0.485	0.485	0.485	0
2023-04-21	0.510	0.510	0.510	0.510	0.510	0
2023-04-20	0.510	0.510	0.510	0.510	0.510	18,000
2023-04-19	0.520	0.520	0.520	0.520	0.520	0
2023-04-18	0.490	0.530	0.490	0.530	0.530	390,000
2023-04-17	0.480	0.490	0.480	0.490	0.490	44,000
2023-04-14	0.470	0.470	0.470	0.470	0.470	0
2023-04-13	0.475	0.475	0.475	0.475	0.475	0
2023-04-12	0.475	0.475	0.475	0.475	0.475	0
2023-04-11	0.485	0.485	0.465	0.475	0.475	426,000
2023-04-06	0.455	0.485	0.450	0.485	0.485	102,000
2023-04-04	0.490	0.490	0.490	0.490	0.490	2,000
2023-04-03	0.450	0.480	0.450	0.480	0.480	64,000
2023-03-31	0.485	0.485	0.480	0.480	0.480	2,000
2023-03-30	0.455	0.455	0.455	0.455	0.455	0
2023-03-29	0.440	0.455	0.440	0.455	0.455	40,000
2023-03-28	0.475	0.475	0.475	0.475	0.475	2,000
2023-03-27	0.445	0.445	0.440	0.445	0.445	90,000
2023-03-24	0.490	0.490	0.470	0.470	0.470	16,000
2023-03-23	0.470	0.485	0.470	0.485	0.485	58,000
2023-03-22	0.485	0.495	0.450	0.495	0.495	198,000
2023-03-21	0.510	0.540	0.510	0.540	0.540	26,000
2023-03-20	0.600	0.600	0.540	0.570	0.570	630,000
2023-03-17	0.500	0.630	0.500	0.600	0.600	2,534,000
2023-03-16	0.465	0.520	0.465	0.500	0.500	632,000
2023-03-15	0.465	0.465	0.465	0.465	0.465	48,000
2023-03-14	0.465	0.465	0.465	0.465	0.465	0
2023-03-13	0.460	0.465	0.415	0.465	0.465	360,000
2023-03-10	0.465	0.465	0.465	0.465	0.465	0
2023-03-09	0.465	0.465	0.465	0.465	0.465	0
2023-03-08	0.450	0.465	0.450	0.465	0.465	84,000
2023-03-07	0.460	0.470	0.435	0.470	0.470	238,000
2023-03-06	0.470	0.495	0.460	0.460	0.460	822,000
2023-03-03	0.440	0.465	0.440	0.465	0.465	76,000
2023-03-02	0.435	0.440	0.435	0.440	0.440	44,000
2023-03-01	0.425	0.445	0.420	0.445	0.445	32,000
2023-02-28	0.430	0.430	0.425	0.425	0.425	62,000
2023-02-27	0.435	0.435	0.435	0.435	0.435	10,000
2023-02-24	0.430	0.435	0.420	0.435	0.435	164,000
2023-02-23	0.430	0.440	0.405	0.440	0.440	176,000
2023-02-22	0.440	0.445	0.430	0.440	0.440	237,500
2023-02-21	0.440	0.455	0.440	0.455	0.455	22,000
2023-02-20	0.460	0.485	0.405	0.465	0.465	236,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.