Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	0.480	0.480	0.470	0.470	0.470	6,200
2023-02-16	0.490	0.490	0.480	0.485	0.485	218,000
2023-02-15	0.500	0.500	0.485	0.490	0.490	95,500
2023-02-14	0.500	0.510	0.485	0.510	0.510	119,000
2023-02-13	0.520	0.520	0.510	0.520	0.520	36,000
2023-02-10	0.530	0.530	0.510	0.520	0.520	48,000
2023-02-09	0.550	0.550	0.540	0.540	0.540	10,000
2023-02-08	0.540	0.540	0.540	0.540	0.540	22,000
2023-02-07	0.560	0.560	0.560	0.560	0.560	0
2023-02-06	0.550	0.560	0.530	0.560	0.560	90,000
2023-02-03	0.560	0.570	0.550	0.570	0.570	10,000
2023-02-02	0.580	0.580	0.580	0.580	0.580	2,000
2023-02-01	0.560	0.580	0.560	0.580	0.580	82,000
2023-01-31	0.580	0.580	0.560	0.560	0.560	156,000
2023-01-30	0.580	0.580	0.580	0.580	0.580	0
2023-01-27	0.590	0.590	0.570	0.580	0.580	80,000
2023-01-26	0.590	0.590	0.590	0.590	0.590	10,000
2023-01-20	0.560	0.590	0.560	0.590	0.590	38,000
2023-01-19	0.570	0.570	0.570	0.570	0.570	0
2023-01-18	0.570	0.570	0.560	0.570	0.570	42,000
2023-01-17	0.580	0.580	0.580	0.580	0.580	16,000
2023-01-16	0.580	0.590	0.570	0.580	0.580	210,000
2023-01-13	0.590	0.600	0.580	0.600	0.600	86,000
2023-01-12	0.590	0.590	0.590	0.590	0.590	60,000
2023-01-11	0.610	0.610	0.590	0.600	0.600	30,000
2023-01-10	0.600	0.600	0.600	0.600	0.600	16,000
2023-01-09	0.600	0.600	0.570	0.600	0.600	52,000
2023-01-06	0.570	0.600	0.570	0.600	0.600	52,000
2023-01-05	0.590	0.600	0.560	0.590	0.590	524,000
2023-01-04	0.600	0.610	0.590	0.590	0.590	160,000
2023-01-03	0.600	0.610	0.600	0.610	0.610	54,000
2022-12-30	0.600	0.640	0.600	0.630	0.630	850,000
2022-12-29	0.600	0.600	0.600	0.600	0.600	108,000
2022-12-28	0.570	0.630	0.550	0.590	0.590	1,836,000
2022-12-23	0.600	0.600	0.550	0.600	0.600	46,000
2022-12-22	0.620	0.630	0.620	0.630	0.630	284,000
2022-12-21	0.620	0.620	0.610	0.620	0.620	48,000
2022-12-20	0.600	0.640	0.600	0.640	0.640	618,000
2022-12-19	0.600	0.620	0.600	0.620	0.620	332,000
2022-12-16	0.620	0.620	0.610	0.620	0.620	178,000
2022-12-15	0.650	0.710	0.620	0.630	0.630	506,000
2022-12-14	0.640	0.650	0.620	0.640	0.640	602,000
2022-12-13	0.640	0.650	0.630	0.640	0.640	466,000
2022-12-12	0.650	0.680	0.620	0.640	0.640	1,124,000
2022-12-09	0.620	0.670	0.620	0.650	0.650	1,644,000
2022-12-08	0.640	0.670	0.610	0.610	0.610	800,000
2022-12-07	0.620	0.630	0.610	0.630	0.630	560,000
2022-12-06	0.610	0.680	0.610	0.620	0.620	828,000
2022-12-05	0.620	0.630	0.600	0.610	0.610	1,626,000
2022-12-02	0.620	0.620	0.610	0.610	0.610	812,000
2022-12-01	0.650	0.650	0.600	0.630	0.630	1,164,000
2022-11-30	0.620	0.620	0.610	0.620	0.620	274,000
2022-11-29	0.640	0.750	0.620	0.640	0.640	962,000
2022-11-28	0.600	0.630	0.600	0.630	0.630	362,000
2022-11-25	0.630	0.650	0.610	0.620	0.620	646,000
2022-11-24	0.630	0.720	0.620	0.630	0.630	768,000
2022-11-23	0.590	0.600	0.590	0.600	0.600	318,000
2022-11-22	0.610	0.620	0.590	0.600	0.600	758,000
2022-11-21	0.630	0.650	0.630	0.630	0.630	296,000
2022-11-18	0.590	0.670	0.590	0.650	0.650	1,446,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.