Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	1.300	1.300	1.300	1.300	1.300	60,000
2022-08-22	1.270	1.270	1.270	1.270	1.270	0
2022-08-19	1.270	1.270	1.270	1.270	1.270	0
2022-08-18	1.290	1.290	1.200	1.270	1.270	48,000
2022-08-17	1.280	1.290	1.280	1.290	1.290	26,000
2022-08-16	1.290	1.290	1.290	1.290	1.290	0
2022-08-15	1.290	1.290	1.290	1.290	1.290	2,000
2022-08-12	1.260	1.260	1.260	1.260	1.260	0
2022-08-11	1.260	1.260	1.260	1.260	1.260	0
2022-08-10	1.250	1.250	1.250	1.250	1.250	0
2022-08-09	1.800	1.800	1.250	1.250	1.250	26,000
2022-08-08	1.280	1.280	1.280	1.280	1.280	0
2022-08-05	1.280	1.280	1.280	1.280	1.280	0
2022-08-04	1.280	1.280	1.280	1.280	1.280	0
2022-08-03	1.150	1.280	1.150	1.280	1.280	140,000
2022-08-02	1.320	1.320	1.320	1.320	1.320	0
2022-08-01	1.320	1.320	1.320	1.320	1.320	2,000
2022-07-29	1.260	1.260	1.260	1.260	1.260	0
2022-07-28	1.260	1.260	1.260	1.260	1.260	2,000
2022-07-27	1.200	1.200	1.200	1.200	1.200	0
2022-07-26	1.200	1.200	1.200	1.200	1.200	0
2022-07-25	1.200	1.200	1.200	1.200	1.200	0
2022-07-22	1.200	1.200	1.200	1.200	1.200	0
2022-07-21	1.000	1.200	1.000	1.200	1.200	82,000
2022-07-20	1.200	1.200	1.200	1.200	1.200	0
2022-07-19	1.200	1.200	1.200	1.200	1.200	0
2022-07-18	1.200	1.200	1.200	1.200	1.200	0
2022-07-15	1.200	1.200	1.200	1.200	1.200	0
2022-07-14	1.200	1.200	1.200	1.200	1.200	0
2022-07-13	1.100	1.200	1.050	1.200	1.200	266,000
2022-07-12	1.250	1.250	1.250	1.250	1.250	0
2022-07-11	1.250	1.250	1.250	1.250	1.250	0
2022-07-08	1.260	1.260	1.200	1.250	1.250	20,000
2022-07-07	1.300	1.300	1.280	1.280	1.280	16,000
2022-07-06	1.300	1.300	1.300	1.300	1.300	44,000
2022-07-05	1.220	1.350	1.220	1.350	1.350	108,000
2022-07-04	1.350	1.390	1.350	1.390	1.390	112,000
2022-06-30	1.400	1.400	1.400	1.400	1.400	0
2022-06-29	1.400	1.400	1.400	1.400	1.400	0
2022-06-28	1.400	1.400	1.400	1.400	1.400	0
2022-06-27	1.400	1.400	1.400	1.400	1.400	42,000
2022-06-24	1.580	1.580	1.210	1.400	1.400	126,000
2022-06-23	1.535	1.535	1.535	1.535	1.535	0
2022-06-22	1.535	1.535	1.535	1.535	1.535	0
2022-06-21	1.535	1.535	1.535	1.535	1.535	0
2022-06-20	1.535	1.535	1.535	1.535	1.535	0
2022-06-17	1.570	1.570	1.570	1.570	1.570	100,000
2022-06-16	1.580	1.580	1.580	1.580	1.580	0
2022-06-15	1.580	1.580	1.580	1.580	1.580	2,000
2022-06-14	1.540	1.700	1.540	1.600	1.600	100,000
2022-06-13	1.500	1.500	1.500	1.500	1.500	2,000
2022-06-10	1.510	1.510	1.510	1.510	1.510	0
2022-06-09	1.510	1.510	1.510	1.510	1.510	2,000
2022-06-08	1.570	1.570	1.570	1.570	1.570	2,000
2022-06-07	1.520	1.520	1.520	1.520	1.520	0
2022-06-06	1.600	1.700	1.500	1.520	1.520	26,000
2022-06-02	1.500	1.500	1.500	1.500	1.500	0
2022-06-01	1.500	1.500	1.500	1.500	1.500	0
2022-05-31	1.500	1.500	1.500	1.500	1.500	0
2022-05-30	1.500	1.500	1.500	1.500	1.500	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.